Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 22,600 | +0.01(+2.27%) |
Apr 29, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 47,726 | +0.01(+2.33%) |
Apr 28, 2021 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 45,690 | -0.01(-2.27%) |
Apr 27, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 37,500 | +0.00(+0.00%) |
Apr 26, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 64,500 | +0.00(+0.00%) |
Apr 23, 2021 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 77,501 | +0.01(+4.76%) |
Apr 22, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 64,660 | -0.01(-4.55%) |
Apr 21, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 21,800 | -0.01(-2.22%) |
Apr 20, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 55,500 | +0.00(+0.00%) |
Apr 19, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 131,238 | +0.01(+2.27%) |
Apr 16, 2021 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 101,000 | +0.01(+2.33%) |
Apr 15, 2021 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 85,710 | +0.01(+2.38%) |
Apr 14, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 98,000 | +0.00(+0.00%) |
Apr 13, 2021 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 192,999 | -0.02(-8.70%) |
Apr 12, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 9,500 | -0.02(-8.00%) |
Apr 08, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Apr 07, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 30,200 | -0.01(-2.04%) |
Apr 06, 2021 | 0.2300 | 0.2500 | 0.2300 | 0.2450 | 170,344 | +0.01(+6.52%) |
Apr 05, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 23,599 | -0.01(-4.17%) |
Apr 01, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+11.63%) | |
Mar 31, 2021 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 121,000 | -0.02(-6.52%) |
Mar 30, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 38,700 | -0.00(-2.13%) |
Mar 29, 2021 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 13,930 | +0.00(+2.17%) |
Mar 26, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 76,800 | +0.02(+9.52%) |
Mar 25, 2021 | 0.2450 | 0.2500 | 0.2100 | 0.2100 | 289,275 | -0.03(-12.50%) |
Mar 24, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 67,580 | +0.00(+0.00%) |
Mar 23, 2021 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 102,660 | -0.01(-4.00%) |
Mar 22, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 85,521 | +0.00(+0.00%) |
Mar 19, 2021 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 68,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 59,009 | +0.01(+2.04%) |
Mar 17, 2021 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 113,000 | -0.01(-2.00%) |
Mar 16, 2021 | 0.2300 | 0.2550 | 0.2300 | 0.2500 | 175,765 | +0.01(+4.17%) |
Mar 15, 2021 | 0.2600 | 0.2800 | 0.2400 | 0.2400 | 203,171 | -0.01(-4.00%) |
Mar 12, 2021 | 0.1900 | 0.3000 | 0.1900 | 0.2500 | 648,004 | +0.05(+25.00%) |
Mar 11, 2021 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 307,500 | +0.01(+5.26%) |
Mar 10, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 52,800 | +0.00(+0.00%) |
Mar 09, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 84,431 | +0.01(+2.70%) |
Mar 08, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 54,074 | +0.01(+2.78%) |
Mar 05, 2021 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 50,000 | +0.01(+5.88%) |
Mar 04, 2021 | 0.1900 | 0.1900 | 0.1650 | 0.1700 | 869,702 | -0.02(-10.53%) |
Mar 03, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 149,065 | -0.01(-5.00%) |
Mar 02, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 152,500 | +0.01(+2.56%) |
Mar 01, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 58,254 | -0.01(-2.50%) |
Feb 26, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 135,597 | +0.01(+2.56%) |
Feb 25, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 47,000 | +0.00(+0.00%) |
Feb 24, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 132,105 | -0.01(-2.50%) |
Feb 23, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 53,400 | -0.00(-2.44%) |
Feb 22, 2021 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 124,903 | +0.00(+0.00%) |
Feb 19, 2021 | 0.2100 | 0.2100 | 0.1950 | 0.2050 | 375,322 | -0.01(-2.38%) |
Feb 18, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 11,842 | -0.01(-2.33%) |
Feb 17, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 29,000 | -0.01(-2.27%) |
Feb 16, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 194,607 | +0.00(+0.00%) |
Feb 12, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | |
Feb 11, 2021 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 136,909 | +0.01(+2.27%) |
Feb 10, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 91,045 | -0.01(-2.22%) |
Feb 09, 2021 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 87,837 | +0.02(+7.14%) |
Feb 08, 2021 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 115,620 | -0.01(-2.33%) |
Feb 05, 2021 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 81,217 | +0.01(+2.38%) |
Feb 04, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,600 | +0.00(+0.00%) |
Feb 03, 2021 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 123,574 | -0.01(-2.33%) |
Feb 02, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 96,305 | -0.01(-2.27%) |