Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1600	0.1600	0.1500	0.1600	110,895	+0.00(+0.00%)
May 30, 2019	0.1600	0.1700	0.1600	0.1600	84,212	+0.00(+0.00%)
May 29, 2019	0.1600	0.1700	0.1600	0.1600	123,538	-0.01(-5.88%)
May 28, 2019	0.1800	0.1800	0.1700	0.1700	32,894	+0.00(+0.00%)
May 27, 2019	0.1700	0.1800	0.1700	0.1700	49,089	+0.00(+0.00%)
May 24, 2019	0.1700	0.1700	0.1700	0.1700	19,000	+0.01(+6.25%)
May 23, 2019	0.1700	0.1700	0.1500	0.1600	122,240	-0.01(-5.88%)
May 22, 2019	0.1600	0.1700	0.1600	0.1700	50,000	+0.00(+0.00%)
May 21, 2019	0.1700	0.1700	0.1700	0.1700	5,850	+0.00(+0.00%)
May 17, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 16, 2019	0.1700	0.1700	0.1700	0.1700	227,900	-0.01(-5.56%)
May 15, 2019	0.1800	0.1800	0.1700	0.1800	135,000	+0.00(+0.00%)
May 14, 2019	0.1800	0.1800	0.1700	0.1800	27,572	+0.00(+0.00%)
May 13, 2019	0.1700	0.1800	0.1700	0.1800	109,350	+0.01(+5.88%)
May 10, 2019	0.1600	0.1700	0.1600	0.1700	173,740	+0.01(+6.25%)
May 09, 2019	0.1500	0.1600	0.1500	0.1600	110,366	+0.01(+6.67%)
May 08, 2019	0.1500	0.1600	0.1500	0.1500	43,416	-0.01(-6.25%)
May 07, 2019	0.1600	0.1700	0.1600	0.1600	39,000	+0.00(+0.00%)
May 06, 2019	0.1600	0.1700	0.1600	0.1600	178,700	+0.00(+0.00%)
May 03, 2019	0.1600	0.1600	0.1500	0.1600	65,121	+0.00(+0.00%)
May 02, 2019	0.1700	0.1700	0.1400	0.1600	393,777	-0.01(-5.88%)
May 01, 2019	0.1500	0.1800	0.1500	0.1700	1,956,329	+0.03(+21.43%)
Apr 30, 2019	0.1300	0.1400	0.1300	0.1400	198,939	+0.01(+7.69%)
Apr 29, 2019	0.1300	0.1300	0.1300	0.1300	86,632	+0.00(+0.00%)
Apr 26, 2019	0.1300	0.1300	0.1300	0.1300	20,027	+0.00(+0.00%)
Apr 25, 2019	0.1300	0.1300	0.1300	0.1300	47,500	+0.00(+0.00%)
Apr 24, 2019	0.1300	0.1400	0.1300	0.1300	33,642	+0.00(+0.00%)
Apr 22, 2019		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Apr 18, 2019		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Apr 17, 2019	0.1300	0.1300	0.1300	0.1300	19,895	+0.00(+0.00%)
Apr 16, 2019	0.1400	0.1400	0.1300	0.1300	37,400	+0.00(+0.00%)
Apr 15, 2019	0.1300	0.1300	0.1300	0.1300	15,000	+0.00(+0.00%)
Apr 12, 2019	0.1300	0.1300	0.1300	0.1300	53,895	+0.01(+8.33%)
Apr 11, 2019	0.1300	0.1300	0.1200	0.1200	110,500	-0.01(-7.69%)
Apr 10, 2019	0.1300	0.1300	0.1300	0.1300	45,095	+0.00(+0.00%)
Apr 09, 2019	0.1300	0.1300	0.1300	0.1300	10,499	+0.01(+8.33%)
Apr 08, 2019	0.1300	0.1300	0.1200	0.1200	23,000	-0.01(-7.69%)
Apr 05, 2019	0.1300	0.1300	0.1300	0.1300	16,633	+0.00(+0.00%)
Apr 04, 2019	0.1200	0.1300	0.1200	0.1300	361,332	+0.01(+8.33%)
Apr 03, 2019	0.1100	0.1200	0.1100	0.1200	131,507	+0.01(+9.09%)
Apr 02, 2019	0.1100	0.1100	0.1100	0.1100	63,500	+0.00(+0.00%)
Apr 01, 2019	0.1200	0.1200	0.1100	0.1100	103,500	-0.01(-8.33%)
Mar 29, 2019	0.1200	0.1200	0.1200	0.1200	166,000	+0.00(+0.00%)
Mar 28, 2019	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Mar 27, 2019	0.1200	0.1200	0.1100	0.1200	545,350	+0.00(+0.00%)
Mar 26, 2019	0.1200	0.1200	0.1100	0.1200	250,839	+0.00(+0.00%)
Mar 25, 2019	0.1200	0.1200	0.1200	0.1200	110,350	+0.00(+0.00%)
Mar 22, 2019	0.1200	0.1200	0.1200	0.1200	154,600	+0.00(+0.00%)
Mar 21, 2019	0.1300	0.1300	0.1200	0.1200	185,869	-0.01(-7.69%)
Mar 20, 2019	0.1300	0.1400	0.1200	0.1300	120,000	-0.01(-7.14%)
Mar 19, 2019	0.1400	0.1500	0.1400	0.1400	154,570	+0.00(+0.00%)
Mar 18, 2019	0.1400	0.1500	0.1400	0.1400	62,113	+0.00(+0.00%)
Mar 15, 2019		0.1400	0.1400	0.1400	1	+0.00(+0.00%)
Mar 14, 2019	0.1400	0.1400	0.1400	0.1400	1,500	-0.01(-6.67%)
Mar 13, 2019	0.1400	0.1500	0.1400	0.1500	44,882	+0.01(+7.14%)
Mar 12, 2019	0.1400	0.1400	0.1400	0.1400	17,000	-0.01(-6.67%)
Mar 11, 2019	0.1400	0.1500	0.1400	0.1500	25,165	+0.01(+7.14%)
Mar 08, 2019	0.1500	0.1500	0.1400	0.1400	171,050	+0.00(+0.00%)
Mar 07, 2019	0.1400	0.1400	0.1300	0.1400	73,705	-0.01(-6.67%)
Mar 06, 2019	0.1500	0.1500	0.1500	0.1500	8,500	+0.00(+0.00%)
Mar 05, 2019	0.1500	0.1500	0.1500	0.1500	34,265	+0.00(+0.00%)
Mar 04, 2019	0.1600	0.1600	0.1500	0.1500	86,339	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.