Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.770	1.770	1.700	1.720	624,737	-0.04(-2.27%)
Jan 30, 2018	1.810	1.820	1.810	1.760	1,508,827	-0.06(-3.30%)
Jan 29, 2018	1.860	1.870	1.820	1.820	676,589	-0.04(-2.15%)
Jan 26, 2018	1.900	1.910	1.860	1.860	522,621	-0.03(-1.59%)
Jan 25, 2018	1.980	1.980	1.890	1.890	619,378	-0.05(-2.58%)
Jan 24, 2018	2.030	2.030	1.920	1.940	634,796	-0.09(-4.43%)
Jan 23, 2018	1.850	2.030	1.840	2.030	1,426,185	+0.19(+10.33%)
Jan 22, 2018	1.860	1.870	1.820	1.840	499,950	-0.02(-1.08%)
Jan 19, 2018	1.870	1.880	1.800	1.860	963,262	+0.00(+0.00%)
Jan 18, 2018	1.940	1.940	1.850	1.860	1,102,045	-0.10(-5.10%)
Jan 17, 2018	1.920	1.960	1.900	1.960	700,216	+0.05(+2.62%)
Jan 16, 2018	2.050	2.050	1.890	1.910	1,725,844	-0.10(-4.98%)
Jan 15, 2018	1.970	2.030	1.940	2.010	1,116,644	+0.05(+2.55%)
Jan 12, 2018	1.900	1.960	1.865	1.960	1,063,839	+0.01(+0.51%)
Jan 11, 2018	1.920	1.980	1.890	1.950	937,230	+0.07(+3.72%)
Jan 10, 2018	2.000	2.030	1.880	1.880	1,165,514	-0.08(-4.08%)
Jan 09, 2018	1.910	2.020	1.870	1.960	826,586	+0.05(+2.62%)
Jan 08, 2018	1.900	1.930	1.875	1.910	732,061	+0.01(+0.53%)
Jan 05, 2018	1.950	1.960	1.830	1.900	1,441,641	-0.14(-6.86%)
Jan 04, 2018	2.120	2.140	2.030	2.040	689,305	-0.08(-3.77%)
Jan 03, 2018	2.300	2.300	2.070	2.120	1,671,313	-0.17(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.