Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		16.37	16.37	16.37	0	+0.09(+0.55%)
Jun 27, 2014	16.28	16.41	16.22	16.28	262,474	+0.02(+0.12%)
Jun 26, 2014	16.25	16.31	16.20	16.26	419,708	-0.02(-0.12%)
Jun 25, 2014	16.21	16.48	16.18	16.28	573,455	-0.01(-0.06%)
Jun 24, 2014	16.55	16.65	16.16	16.29	975,904	-0.26(-1.57%)
Jun 23, 2014	16.67	16.73	16.51	16.55	370,446	-0.07(-0.42%)
Jun 20, 2014	16.75	16.75	16.62	16.62	513,949	-0.10(-0.60%)
Jun 19, 2014	16.65	16.83	16.65	16.72	1,806,000	-0.26(-1.53%)
Jun 18, 2014	16.87	17.05	16.87	16.98	492,226	-0.02(-0.12%)
Jun 17, 2014	16.97	17.08	16.84	17.00	365,192	-0.01(-0.06%)
Jun 16, 2014	17.01	17.18	16.77	17.01	492,040	+0.03(+0.18%)
Jun 13, 2014	16.81	17.09	16.73	16.98	323,078	+0.25(+1.49%)
Jun 12, 2014	16.30	16.77	16.30	16.73	303,215	+0.39(+2.39%)
Jun 11, 2014	16.34	16.51	16.18	16.34	340,501	-0.07(-0.43%)
Jun 10, 2014	16.32	16.59	16.31	16.41	547,574	-0.14(-0.85%)
Jun 06, 2014	16.60	16.71	16.52	16.55	151,456	-0.04(-0.24%)
Jun 05, 2014	16.63	16.74	16.55	16.59	357,552	-0.04(-0.24%)
Jun 04, 2014	16.34	16.69	16.24	16.63	318,433	+0.24(+1.46%)
Jun 03, 2014	16.13	16.46	16.13	16.39	285,512	+0.16(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.