Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.730	2.780	2.690	2.710	535,133	+0.00(+0.00%)
Jun 29, 2017	2.750	2.760	2.660	2.710	550,800	+0.01(+0.37%)
Jun 28, 2017	2.670	2.750	2.650	2.700	873,420	+0.02(+0.75%)
Jun 27, 2017	2.620	2.710	2.590	2.680	596,637	+0.10(+3.88%)
Jun 26, 2017	2.520	2.600	2.490	2.580	1,592,081	+0.08(+3.20%)
Jun 23, 2017	2.490	2.550	2.460	2.500	1,093,567	-0.01(-0.40%)
Jun 22, 2017	2.360	2.550	2.360	2.510	1,821,487	+0.16(+6.81%)
Jun 21, 2017	2.400	2.420	2.290	2.350	784,758	-0.05(-2.08%)
Jun 20, 2017	2.360	2.400	2.215	2.400	1,133,235	-0.02(-0.83%)
Jun 19, 2017	2.450	2.480	2.410	2.420	672,388	-0.01(-0.41%)
Jun 16, 2017	2.480	2.510	2.410	2.430	1,131,960	-0.04(-1.62%)
Jun 15, 2017	2.590	2.650	2.420	2.470	955,903	-0.12(-4.63%)
Jun 14, 2017	2.740	2.740	2.590	2.590	975,770	-0.19(-6.83%)
Jun 13, 2017	2.730	2.785	2.670	2.780	206,897	+0.05(+1.83%)
Jun 12, 2017	2.710	2.800	2.700	2.730	509,289	+0.05(+1.87%)
Jun 09, 2017	2.640	2.680	2.590	2.680	549,191	+0.06(+2.29%)
Jun 08, 2017	2.610	2.660	2.600	2.620	516,503	-0.05(-1.87%)
Jun 07, 2017	2.780	2.800	2.590	2.670	1,398,548	-0.14(-4.98%)
Jun 06, 2017	2.630	2.820	2.630	2.810	462,497	+0.16(+6.04%)
Jun 05, 2017	2.650	2.680	2.590	2.650	801,249	+0.01(+0.38%)
Jun 02, 2017	2.700	2.710	2.610	2.640	793,973	-0.10(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.