Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.4900	0.4900	0.4900	0	-0.02(-3.92%)
Jun 27, 2019	0.5400	0.5400	0.5100	0.5100	315,252	-0.03(-5.56%)
Jun 26, 2019	0.5100	0.5500	0.5100	0.5400	837,934	+0.03(+5.88%)
Jun 25, 2019	0.5000	0.5200	0.5000	0.5100	161,358	+0.00(+0.00%)
Jun 24, 2019	0.5500	0.5500	0.5000	0.5100	294,076	-0.05(-8.93%)
Jun 21, 2019	0.5000	0.5600	0.5000	0.5600	586,493	+0.06(+12.00%)
Jun 20, 2019	0.5000	0.5200	0.4800	0.5000	770,345	+0.02(+4.17%)
Jun 19, 2019	0.5000	0.5000	0.4800	0.4800	128,720	-0.01(-2.04%)
Jun 18, 2019	0.5100	0.5100	0.4800	0.4900	471,852	+0.01(+2.08%)
Jun 17, 2019	0.4800	0.4900	0.4800	0.4800	165,783	+0.00(+0.00%)
Jun 14, 2019	0.4800	0.5000	0.4800	0.4800	350,292	+0.00(+0.00%)
Jun 13, 2019	0.4900	0.4900	0.4600	0.4800	250,948	+0.00(+0.00%)
Jun 12, 2019	0.4900	0.4900	0.4700	0.4800	357,050	-0.02(-4.00%)
Jun 11, 2019	0.5000	0.5000	0.4900	0.5000	124,026	+0.01(+2.04%)
Jun 10, 2019	0.5100	0.5100	0.4900	0.4900	163,948	+0.00(+0.00%)
Jun 07, 2019	0.5400	0.5400	0.4900	0.4900	1,088,936	-0.02(-3.92%)
Jun 06, 2019	0.5700	0.5700	0.4700	0.5100	3,783,290	-0.05(-8.93%)
Jun 05, 2019	0.5900	0.6000	0.5500	0.5600	741,298	-0.04(-6.67%)
Jun 04, 2019	0.5900	0.6300	0.5900	0.6000	441,910	+0.01(+1.69%)
Jun 03, 2019	0.6100	0.6300	0.5700	0.5900	965,095	-0.01(-1.67%)
May 31, 2019	0.6400	0.6600	0.6000	0.6000	676,481	-0.06(-9.09%)
May 30, 2019	0.6800	0.6800	0.6500	0.6600	90,990	+0.00(+0.00%)
May 29, 2019	0.6700	0.7000	0.6500	0.6600	431,599	-0.02(-2.94%)
May 28, 2019	0.7000	0.7200	0.6800	0.6800	193,462	-0.01(-1.45%)
May 27, 2019	0.7000	0.7100	0.6600	0.6900	167,803	+0.01(+1.47%)
May 24, 2019	0.6400	0.6900	0.6400	0.6800	372,612	+0.04(+6.25%)
May 23, 2019	0.6600	0.6600	0.6200	0.6400	581,896	-0.02(-3.03%)
May 22, 2019	0.7100	0.7200	0.6600	0.6600	518,837	-0.04(-5.71%)
May 21, 2019	0.7400	0.7500	0.7000	0.7000	531,039	-0.03(-4.11%)
May 17, 2019		0.7300	0.7300	0.7300	0	-0.04(-5.19%)
May 16, 2019	0.7400	0.7800	0.7400	0.7700	320,546	+0.04(+5.48%)
May 15, 2019	0.7300	0.7500	0.7200	0.7300	263,978	-0.01(-1.35%)
May 14, 2019	0.7100	0.7600	0.7100	0.7400	356,122	+0.03(+4.23%)
May 13, 2019	0.7500	0.7500	0.7000	0.7100	572,797	-0.03(-4.05%)
May 10, 2019	0.7600	0.7700	0.7400	0.7400	748,892	-0.02(-2.63%)
May 09, 2019	0.7900	0.8000	0.7600	0.7600	319,800	-0.03(-3.80%)
May 08, 2019	0.7800	0.8200	0.7800	0.7900	370,178	+0.02(+2.60%)
May 07, 2019	0.8500	0.8500	0.7700	0.7700	1,417,104	-0.08(-9.41%)
May 06, 2019	0.8900	0.8900	0.8500	0.8500	689,800	-0.04(-4.49%)
May 03, 2019	0.9100	0.9300	0.8400	0.8900	4,533,378	-0.08(-8.25%)
May 02, 2019	1.020	1.020	0.9400	0.9700	1,594,647	-0.05(-4.90%)
May 01, 2019	1.050	1.060	1.020	1.020	388,655	-0.03(-2.86%)
Apr 30, 2019	1.100	1.100	1.050	1.050	383,233	-0.03(-2.78%)
Apr 29, 2019	1.080	1.110	1.070	1.080	377,823	-0.02(-1.82%)
Apr 26, 2019	1.130	1.130	1.070	1.100	1,441,033	-0.03(-2.65%)
Apr 25, 2019	1.160	1.160	1.130	1.130	191,720	-0.03(-2.59%)
Apr 24, 2019	1.170	1.170	1.140	1.160	316,227	+0.00(+0.00%)
Apr 23, 2019	1.160	1.190	1.140	1.160	956,751	+0.02(+1.75%)
Apr 22, 2019	1.170	1.190	1.140	1.140	784,102	-0.02(-1.72%)
Apr 18, 2019		1.160	1.160	1.160	0	+0.00(+0.00%)
Apr 17, 2019	1.150	1.170	1.120	1.160	297,751	+0.03(+2.65%)
Apr 16, 2019	1.150	1.170	1.120	1.130	356,042	-0.02(-1.74%)
Apr 15, 2019	1.160	1.180	1.150	1.150	201,620	-0.02(-1.71%)
Apr 12, 2019	1.170	1.200	1.160	1.170	513,620	+0.02(+1.74%)
Apr 11, 2019	1.180	1.190	1.150	1.150	457,325	-0.04(-3.36%)
Apr 10, 2019	1.120	1.200	1.120	1.190	576,633	+0.07(+6.25%)
Apr 09, 2019	1.120	1.140	1.120	1.120	114,541	-0.02(-1.75%)
Apr 08, 2019	1.120	1.140	1.120	1.140	575,696	+0.02(+1.79%)
Apr 05, 2019	1.140	1.150	1.110	1.120	307,255	-0.01(-0.88%)
Apr 04, 2019	1.100	1.130	1.090	1.130	303,978	+0.04(+3.67%)
Apr 03, 2019	1.090	1.100	1.070	1.090	129,827	+0.01(+0.93%)
Apr 02, 2019	1.120	1.120	1.070	1.080	240,508	-0.02(-1.82%)
Apr 01, 2019	1.120	1.130	1.100	1.100	555,912	-0.01(-0.90%)
Mar 29, 2019	1.130	1.140	1.110	1.110	210,306	-0.02(-1.77%)
Mar 28, 2019	1.140	1.160	1.130	1.130	176,732	-0.03(-2.59%)
Mar 27, 2019	1.150	1.170	1.150	1.160	130,200	+0.02(+1.75%)
Mar 26, 2019	1.140	1.170	1.140	1.140	264,859	+0.01(+0.88%)
Mar 25, 2019	1.140	1.150	1.130	1.130	331,550	-0.01(-0.88%)
Mar 22, 2019	1.170	1.170	1.140	1.140	329,882	-0.02(-1.72%)
Mar 21, 2019	1.160	1.190	1.160	1.160	610,631	-0.01(-0.85%)
Mar 20, 2019	1.170	1.180	1.140	1.170	226,918	+0.01(+0.86%)
Mar 19, 2019	1.180	1.180	1.160	1.160	137,545	-0.01(-0.85%)
Mar 18, 2019	1.150	1.190	1.150	1.170	359,418	+0.03(+2.63%)
Mar 15, 2019	1.190	1.210	1.130	1.140	726,491	-0.06(-5.00%)
Mar 14, 2019	1.220	1.220	1.200	1.200	184,216	-0.01(-0.83%)
Mar 13, 2019	1.190	1.220	1.190	1.210	204,015	+0.03(+2.54%)
Mar 12, 2019	1.190	1.200	1.140	1.180	520,452	+0.05(+4.42%)
Mar 11, 2019	1.200	1.210	1.130	1.130	949,434	-0.06(-5.04%)
Mar 08, 2019	1.200	1.210	1.170	1.190	514,040	-0.01(-0.83%)
Mar 07, 2019	1.210	1.220	1.200	1.200	335,530	-0.02(-1.64%)
Mar 06, 2019	1.240	1.240	1.200	1.220	369,193	-0.03(-2.40%)
Mar 05, 2019	1.290	1.300	1.250	1.250	326,980	-0.05(-3.85%)
Mar 04, 2019	1.310	1.310	1.290	1.300	402,277	+0.01(+0.78%)
Mar 01, 2019	1.270	1.310	1.270	1.290	666,614	+0.04(+3.20%)
Feb 28, 2019	1.210	1.270	1.200	1.250	512,627	+0.03(+2.46%)
Feb 27, 2019	1.210	1.240	1.200	1.220	264,722	+0.00(+0.00%)
Feb 26, 2019	1.150	1.220	1.150	1.220	269,706	+0.05(+4.27%)
Feb 25, 2019	1.180	1.190	1.150	1.170	127,393	-0.02(-1.68%)
Feb 22, 2019	1.180	1.220	1.180	1.190	105,360	-0.01(-0.83%)
Feb 21, 2019	1.220	1.240	1.170	1.200	285,628	-0.03(-2.44%)
Feb 20, 2019	1.230	1.260	1.220	1.230	577,635	-0.02(-1.60%)
Feb 19, 2019	1.280	1.280	1.230	1.250	224,727	-0.02(-1.57%)
Feb 15, 2019		1.270	1.270	1.270	0	+0.02(+1.60%)
Feb 14, 2019	1.180	1.270	1.180	1.250	302,095	+0.06(+5.04%)
Feb 13, 2019	1.160	1.230	1.150	1.190	638,146	+0.05(+4.39%)
Feb 12, 2019	1.080	1.170	1.080	1.140	370,505	+0.05(+4.59%)
Feb 11, 2019	1.060	1.090	1.060	1.090	405,847	-0.01(-0.91%)
Feb 08, 2019	1.130	1.130	1.090	1.100	237,872	-0.02(-1.79%)
Feb 07, 2019	1.150	1.170	1.120	1.120	249,933	-0.03(-2.61%)
Feb 06, 2019	1.170	1.180	1.150	1.150	317,771	-0.03(-2.54%)
Feb 05, 2019	1.180	1.200	1.180	1.180	143,576	-0.02(-1.67%)
Feb 04, 2019	1.230	1.230	1.180	1.200	501,513	-0.03(-2.44%)
Feb 01, 2019	1.220	1.260	1.220	1.230	189,818	+0.01(+0.82%)
Jan 31, 2019	1.270	1.290	1.220	1.220	265,279	-0.04(-3.17%)
Jan 30, 2019	1.250	1.290	1.250	1.260	177,804	+0.01(+0.80%)
Jan 29, 2019	1.260	1.290	1.240	1.250	184,061	+0.01(+0.81%)
Jan 28, 2019	1.270	1.270	1.190	1.240	667,885	-0.05(-3.88%)
Jan 25, 2019	1.270	1.300	1.270	1.290	250,564	+0.02(+1.57%)
Jan 24, 2019	1.260	1.320	1.240	1.270	642,805	+0.01(+0.79%)
Jan 23, 2019	1.250	1.280	1.230	1.260	2,491,466	-0.01(-0.79%)
Jan 22, 2019	1.280	1.310	1.250	1.270	416,786	-0.05(-3.79%)
Jan 21, 2019	1.340	1.350	1.310	1.320	195,397	+0.00(+0.00%)
Jan 18, 2019	1.340	1.350	1.300	1.320	827,783	-0.01(-0.75%)
Jan 17, 2019	1.330	1.370	1.320	1.330	5,810,061	-0.03(-2.21%)
Jan 16, 2019	1.370	1.380	1.300	1.360	1,063,883	-0.01(-0.73%)
Jan 15, 2019	1.300	1.390	1.300	1.370	481,865	+0.07(+5.38%)
Jan 14, 2019	1.240	1.320	1.240	1.300	456,644	+0.04(+3.17%)
Jan 11, 2019	1.220	1.270	1.220	1.260	390,331	+0.04(+3.28%)
Jan 10, 2019	1.190	1.240	1.180	1.220	378,399	+0.04(+3.39%)
Jan 09, 2019	1.160	1.190	1.130	1.180	281,872	+0.03(+2.61%)
Jan 08, 2019	1.180	1.200	1.100	1.150	954,461	-0.03(-2.54%)
Jan 07, 2019	1.160	1.250	1.160	1.180	893,846	-0.09(-7.09%)
Jan 04, 2019	1.290	1.320	1.200	1.270	721,336	+0.00(+0.00%)
Jan 03, 2019	1.200	1.270	1.120	1.270	709,676	+0.09(+7.63%)
Jan 02, 2019	1.180	1.250	1.110	1.180	783,379	-0.02(-1.67%)
Dec 31, 2018		1.200	1.200	1.200	0	+0.13(+12.15%)
Dec 28, 2018	1.020	1.090	1.020	1.070	324,054	+0.03(+2.88%)
Dec 27, 2018	1.040	1.060	1.010	1.040	725,560	+0.01(+0.97%)
Dec 24, 2018		1.030	1.030	1.030	0	-0.03(-2.83%)
Dec 21, 2018	1.030	1.060	1.020	1.060	1,107,388	+0.03(+2.91%)
Dec 20, 2018	1.030	1.050	1.020	1.030	1,134,237	+0.01(+0.98%)
Dec 19, 2018	1.020	1.040	1.010	1.020	1,188,490	+0.00(+0.00%)
Dec 18, 2018	1.010	1.050	1.010	1.020	1,002,955	+0.00(+0.00%)
Dec 17, 2018	1.020	1.050	1.010	1.020	874,772	+0.00(+0.00%)
Dec 14, 2018	1.050	1.050	1.010	1.020	1,253,570	-0.05(-4.67%)
Dec 13, 2018	1.050	1.090	1.050	1.070	674,712	-0.01(-0.93%)
Dec 12, 2018	1.140	1.150	1.080	1.080	405,885	-0.02(-1.82%)
Dec 11, 2018	1.130	1.130	1.080	1.100	758,458	-0.01(-0.90%)
Dec 10, 2018	1.140	1.150	1.060	1.110	998,274	-0.04(-3.48%)
Dec 07, 2018	1.190	1.190	1.130	1.150	622,190	-0.02(-1.71%)
Dec 06, 2018	1.200	1.210	1.160	1.170	792,042	-0.05(-4.10%)
Dec 05, 2018	1.200	1.230	1.190	1.220	218,023	+0.02(+1.67%)
Dec 04, 2018	1.250	1.250	1.190	1.200	431,695	-0.02(-1.64%)
Dec 03, 2018	1.300	1.330	1.200	1.220	709,594	-0.03(-2.40%)
Nov 30, 2018	1.250	1.280	1.210	1.250	3,776,362	+0.00(+0.00%)
Nov 29, 2018	1.280	1.320	1.250	1.250	747,009	-0.03(-2.34%)
Nov 28, 2018	1.270	1.290	1.260	1.280	247,364	+0.01(+0.79%)
Nov 27, 2018	1.310	1.330	1.260	1.270	696,857	-0.03(-2.31%)
Nov 26, 2018	1.340	1.380	1.300	1.300	483,721	-0.03(-2.26%)
Nov 23, 2018	1.300	1.350	1.260	1.330	1,315,794	+0.02(+1.53%)
Nov 22, 2018	1.330	1.330	1.300	1.310	166,527	-0.01(-0.76%)
Nov 21, 2018	1.340	1.370	1.310	1.320	490,795	+0.00(+0.00%)
Nov 20, 2018	1.380	1.380	1.300	1.320	752,240	-0.09(-6.38%)
Nov 19, 2018	1.350	1.450	1.330	1.410	1,014,970	+0.07(+5.22%)
Nov 16, 2018	1.340	1.380	1.310	1.340	3,386,206	+0.00(+0.00%)
Nov 15, 2018	1.310	1.360	1.300	1.340	671,574	+0.03(+2.29%)
Nov 14, 2018	1.410	1.410	1.290	1.310	732,333	-0.07(-5.07%)
Nov 13, 2018	1.390	1.420	1.360	1.380	747,597	-0.03(-2.13%)
Nov 12, 2018	1.500	1.500	1.400	1.410	844,308	-0.07(-4.73%)
Nov 09, 2018	1.370	1.510	1.330	1.480	1,086,966	+0.08(+5.71%)
Nov 08, 2018	1.480	1.480	1.380	1.400	577,586	-0.09(-6.04%)
Nov 07, 2018	1.470	1.500	1.430	1.490	524,927	+0.02(+1.36%)
Nov 06, 2018	1.420	1.480	1.420	1.470	698,115	+0.05(+3.52%)
Nov 05, 2018	1.320	1.430	1.320	1.420	1,323,379	+0.12(+9.23%)
Nov 02, 2018	1.310	1.350	1.260	1.300	629,683	-0.01(-0.76%)
Nov 01, 2018	1.250	1.320	1.240	1.310	798,843	+0.06(+4.80%)
Oct 31, 2018	1.250	1.290	1.240	1.250	606,110	+0.00(+0.00%)
Oct 30, 2018	1.250	1.280	1.210	1.250	752,808	-0.01(-0.79%)
Oct 29, 2018	1.340	1.340	1.250	1.260	515,892	-0.08(-5.97%)
Oct 26, 2018	1.330	1.360	1.290	1.340	417,444	+0.00(+0.00%)
Oct 25, 2018	1.310	1.350	1.300	1.340	273,938	+0.04(+3.08%)
Oct 24, 2018	1.360	1.360	1.270	1.300	3,442,013	-0.04(-2.99%)
Oct 23, 2018	1.340	1.360	1.300	1.340	982,804	-0.03(-2.19%)
Oct 22, 2018	1.300	1.370	1.290	1.370	495,872	+0.06(+4.58%)
Oct 19, 2018	1.280	1.340	1.280	1.310	338,110	+0.04(+3.15%)
Oct 18, 2018	1.310	1.310	1.260	1.270	536,052	-0.05(-3.79%)
Oct 17, 2018	1.340	1.340	1.310	1.320	171,236	-0.02(-1.49%)
Oct 16, 2018	1.320	1.350	1.320	1.340	456,910	+0.01(+0.75%)
Oct 15, 2018	1.380	1.390	1.320	1.330	442,793	-0.03(-2.21%)
Oct 12, 2018	1.390	1.400	1.350	1.360	518,796	-0.01(-0.73%)
Oct 11, 2018	1.380	1.400	1.350	1.370	391,011	-0.03(-2.14%)
Oct 10, 2018	1.430	1.430	1.350	1.400	500,275	-0.04(-2.78%)
Oct 09, 2018	1.450	1.480	1.400	1.440	547,697	+0.01(+0.70%)
Oct 05, 2018		1.430	1.430	1.430	0	-0.01(-0.69%)
Oct 04, 2018	1.450	1.480	1.390	1.440	520,502	-0.03(-2.04%)
Oct 03, 2018	1.470	1.510	1.450	1.470	574,830	+0.02(+1.38%)
Oct 02, 2018	1.590	1.600	1.440	1.450	976,119	-0.08(-5.23%)
Oct 01, 2018	1.530	1.590	1.510	1.530	858,609	+0.04(+2.68%)
Sep 28, 2018	1.430	1.520	1.430	1.490	989,191	+0.06(+4.20%)
Sep 27, 2018	1.370	1.440	1.350	1.430	568,391	+0.08(+5.93%)
Sep 26, 2018	1.350	1.390	1.350	1.350	353,328	+0.00(+0.00%)
Sep 25, 2018	1.360	1.400	1.350	1.350	367,524	+0.00(+0.00%)
Sep 24, 2018	1.330	1.360	1.330	1.350	455,297	+0.03(+2.27%)
Sep 21, 2018	1.340	1.340	1.290	1.320	634,627	-0.02(-1.49%)
Sep 20, 2018	1.370	1.370	1.330	1.340	274,001	-0.02(-1.47%)
Sep 19, 2018	1.360	1.370	1.350	1.360	171,366	+0.00(+0.00%)
Sep 18, 2018	1.320	1.360	1.320	1.360	264,552	+0.04(+3.03%)
Sep 17, 2018	1.320	1.340	1.310	1.320	143,014	-0.02(-1.49%)
Sep 14, 2018	1.330	1.380	1.320	1.340	254,109	-0.02(-1.47%)
Sep 13, 2018	1.410	1.410	1.360	1.360	333,016	-0.06(-4.23%)
Sep 12, 2018	1.420	1.440	1.370	1.420	429,552	+0.03(+2.16%)
Sep 11, 2018	1.340	1.400	1.310	1.390	486,054	+0.04(+2.96%)
Sep 10, 2018	1.360	1.380	1.330	1.350	348,329	-0.01(-0.74%)
Sep 07, 2018	1.280	1.360	1.250	1.360	715,761	+0.07(+5.43%)
Sep 06, 2018	1.340	1.340	1.260	1.290	610,199	-0.01(-0.77%)
Sep 05, 2018	1.350	1.350	1.270	1.300	884,540	-0.07(-5.11%)
Sep 04, 2018	1.420	1.420	1.350	1.370	524,383	-0.03(-2.14%)
Aug 31, 2018		1.400	1.400	1.400	0	-0.03(-2.10%)
Aug 30, 2018	1.500	1.510	1.430	1.430	319,120	-0.06(-4.03%)
Aug 29, 2018	1.510	1.510	1.470	1.490	375,308	+0.00(+0.00%)
Aug 28, 2018	1.510	1.530	1.490	1.490	186,933	-0.02(-1.32%)
Aug 27, 2018	1.540	1.540	1.510	1.510	313,300	-0.01(-0.66%)
Aug 24, 2018	1.530	1.550	1.510	1.520	380,760	-0.01(-0.65%)
Aug 23, 2018	1.540	1.550	1.500	1.530	413,583	+0.00(+0.00%)
Aug 22, 2018	1.510	1.560	1.510	1.530	638,684	+0.04(+2.68%)
Aug 21, 2018	1.470	1.520	1.470	1.490	500,458	+0.04(+2.76%)
Aug 20, 2018	1.410	1.450	1.410	1.450	338,414	+0.04(+2.84%)
Aug 17, 2018	1.410	1.420	1.400	1.410	170,484	+0.01(+0.71%)
Aug 16, 2018	1.370	1.420	1.370	1.400	398,716	+0.01(+0.72%)
Aug 15, 2018	1.420	1.440	1.360	1.390	1,201,308	-0.06(-4.14%)
Aug 14, 2018	1.460	1.480	1.430	1.450	460,876	-0.01(-0.68%)
Aug 13, 2018	1.440	1.470	1.430	1.460	582,335	+0.00(+0.00%)
Aug 10, 2018	1.450	1.480	1.410	1.460	468,674	+0.00(+0.00%)
Aug 09, 2018	1.460	1.470	1.440	1.460	376,565	-0.02(-1.35%)
Aug 08, 2018	1.520	1.530	1.460	1.480	846,687	-0.06(-3.90%)
Aug 07, 2018	1.530	1.560	1.520	1.540	263,537	+0.01(+0.65%)
Aug 03, 2018		1.530	1.530	1.530	0	+0.00(+0.00%)
Aug 02, 2018	1.520	1.560	1.490	1.530	665,102	+0.00(+0.00%)
Aug 01, 2018	1.520	1.550	1.500	1.530	789,457	-0.03(-1.92%)
Jul 31, 2018	1.550	1.560	1.510	1.560	427,807	+0.00(+0.00%)
Jul 30, 2018	1.570	1.590	1.550	1.560	210,672	+0.00(+0.00%)
Jul 27, 2018	1.600	1.600	1.530	1.560	603,644	-0.03(-1.89%)
Jul 26, 2018	1.580	1.630	1.560	1.590	477,854	+0.00(+0.00%)
Jul 25, 2018	1.590	1.590	1.560	1.590	505,973	+0.00(+0.00%)
Jul 24, 2018	1.570	1.590	1.560	1.590	234,076	+0.03(+1.92%)
Jul 23, 2018	1.560	1.580	1.530	1.560	576,974	+0.00(+0.00%)
Jul 20, 2018	1.580	1.580	1.520	1.560	572,440	+0.01(+0.65%)
Jul 19, 2018	1.580	1.610	1.540	1.550	778,182	-0.01(-0.64%)
Jul 18, 2018	1.510	1.570	1.480	1.560	1,050,489	+0.06(+4.00%)
Jul 17, 2018	1.520	1.530	1.470	1.500	840,786	-0.02(-1.32%)
Jul 16, 2018	1.540	1.540	1.500	1.520	895,623	-0.04(-2.56%)
Jul 13, 2018	1.510	1.580	1.500	1.560	985,585	+0.05(+3.31%)
Jul 12, 2018	1.480	1.510	1.470	1.510	764,777	+0.01(+0.67%)
Jul 11, 2018	1.510	1.520	1.470	1.500	387,986	-0.02(-1.32%)
Jul 10, 2018	1.500	1.540	1.480	1.520	934,699	+0.03(+2.01%)
Jul 09, 2018	1.490	1.500	1.460	1.490	409,668	+0.01(+0.68%)
Jul 06, 2018	1.470	1.490	1.450	1.480	416,782	+0.00(+0.00%)
Jul 05, 2018	1.440	1.490	1.430	1.480	441,177	+0.02(+1.37%)
Jul 04, 2018	1.450	1.460	1.410	1.460	1,212,100	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.