Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.4900	0.4900	0.4900	0	-0.02(-3.92%)
Jun 27, 2019	0.5400	0.5400	0.5100	0.5100	315,252	-0.03(-5.56%)
Jun 26, 2019	0.5100	0.5500	0.5100	0.5400	837,934	+0.03(+5.88%)
Jun 25, 2019	0.5000	0.5200	0.5000	0.5100	161,358	+0.00(+0.00%)
Jun 24, 2019	0.5500	0.5500	0.5000	0.5100	294,076	-0.05(-8.93%)
Jun 21, 2019	0.5000	0.5600	0.5000	0.5600	586,493	+0.06(+12.00%)
Jun 20, 2019	0.5000	0.5200	0.4800	0.5000	770,345	+0.02(+4.17%)
Jun 19, 2019	0.5000	0.5000	0.4800	0.4800	128,720	-0.01(-2.04%)
Jun 18, 2019	0.5100	0.5100	0.4800	0.4900	471,852	+0.01(+2.08%)
Jun 17, 2019	0.4800	0.4900	0.4800	0.4800	165,783	+0.00(+0.00%)
Jun 14, 2019	0.4800	0.5000	0.4800	0.4800	350,292	+0.00(+0.00%)
Jun 13, 2019	0.4900	0.4900	0.4600	0.4800	250,948	+0.00(+0.00%)
Jun 12, 2019	0.4900	0.4900	0.4700	0.4800	357,050	-0.02(-4.00%)
Jun 11, 2019	0.5000	0.5000	0.4900	0.5000	124,026	+0.01(+2.04%)
Jun 10, 2019	0.5100	0.5100	0.4900	0.4900	163,948	+0.00(+0.00%)
Jun 07, 2019	0.5400	0.5400	0.4900	0.4900	1,088,936	-0.02(-3.92%)
Jun 06, 2019	0.5700	0.5700	0.4700	0.5100	3,783,290	-0.05(-8.93%)
Jun 05, 2019	0.5900	0.6000	0.5500	0.5600	741,298	-0.04(-6.67%)
Jun 04, 2019	0.5900	0.6300	0.5900	0.6000	441,910	+0.01(+1.69%)
Jun 03, 2019	0.6100	0.6300	0.5700	0.5900	965,095	-0.01(-1.67%)
May 31, 2019	0.6400	0.6600	0.6000	0.6000	676,481	-0.06(-9.09%)
May 30, 2019	0.6800	0.6800	0.6500	0.6600	90,990	+0.00(+0.00%)
May 29, 2019	0.6700	0.7000	0.6500	0.6600	431,599	-0.02(-2.94%)
May 28, 2019	0.7000	0.7200	0.6800	0.6800	193,462	-0.01(-1.45%)
May 27, 2019	0.7000	0.7100	0.6600	0.6900	167,803	+0.01(+1.47%)
May 24, 2019	0.6400	0.6900	0.6400	0.6800	372,612	+0.04(+6.25%)
May 23, 2019	0.6600	0.6600	0.6200	0.6400	581,896	-0.02(-3.03%)
May 22, 2019	0.7100	0.7200	0.6600	0.6600	518,837	-0.04(-5.71%)
May 21, 2019	0.7400	0.7500	0.7000	0.7000	531,039	-0.03(-4.11%)
May 17, 2019		0.7300	0.7300	0.7300	0	-0.04(-5.19%)
May 16, 2019	0.7400	0.7800	0.7400	0.7700	320,546	+0.04(+5.48%)
May 15, 2019	0.7300	0.7500	0.7200	0.7300	263,978	-0.01(-1.35%)
May 14, 2019	0.7100	0.7600	0.7100	0.7400	356,122	+0.03(+4.23%)
May 13, 2019	0.7500	0.7500	0.7000	0.7100	572,797	-0.03(-4.05%)
May 10, 2019	0.7600	0.7700	0.7400	0.7400	748,892	-0.02(-2.63%)
May 09, 2019	0.7900	0.8000	0.7600	0.7600	319,800	-0.03(-3.80%)
May 08, 2019	0.7800	0.8200	0.7800	0.7900	370,178	+0.02(+2.60%)
May 07, 2019	0.8500	0.8500	0.7700	0.7700	1,417,104	-0.08(-9.41%)
May 06, 2019	0.8900	0.8900	0.8500	0.8500	689,800	-0.04(-4.49%)
May 03, 2019	0.9100	0.9300	0.8400	0.8900	4,533,378	-0.08(-8.25%)
May 02, 2019	1.020	1.020	0.9400	0.9700	1,594,647	-0.05(-4.90%)
May 01, 2019	1.050	1.060	1.020	1.020	388,655	-0.03(-2.86%)
Apr 30, 2019	1.100	1.100	1.050	1.050	383,233	-0.03(-2.78%)
Apr 29, 2019	1.080	1.110	1.070	1.080	377,823	-0.02(-1.82%)
Apr 26, 2019	1.130	1.130	1.070	1.100	1,441,033	-0.03(-2.65%)
Apr 25, 2019	1.160	1.160	1.130	1.130	191,720	-0.03(-2.59%)
Apr 24, 2019	1.170	1.170	1.140	1.160	316,227	+0.00(+0.00%)
Apr 23, 2019	1.160	1.190	1.140	1.160	956,751	+0.02(+1.75%)
Apr 22, 2019	1.170	1.190	1.140	1.140	784,102	-0.02(-1.72%)
Apr 18, 2019		1.160	1.160	1.160	0	+0.00(+0.00%)
Apr 17, 2019	1.150	1.170	1.120	1.160	297,751	+0.03(+2.65%)
Apr 16, 2019	1.150	1.170	1.120	1.130	356,042	-0.02(-1.74%)
Apr 15, 2019	1.160	1.180	1.150	1.150	201,620	-0.02(-1.71%)
Apr 12, 2019	1.170	1.200	1.160	1.170	513,620	+0.02(+1.74%)
Apr 11, 2019	1.180	1.190	1.150	1.150	457,325	-0.04(-3.36%)
Apr 10, 2019	1.120	1.200	1.120	1.190	576,633	+0.07(+6.25%)
Apr 09, 2019	1.120	1.140	1.120	1.120	114,541	-0.02(-1.75%)
Apr 08, 2019	1.120	1.140	1.120	1.140	575,696	+0.02(+1.79%)
Apr 05, 2019	1.140	1.150	1.110	1.120	307,255	-0.01(-0.88%)
Apr 04, 2019	1.100	1.130	1.090	1.130	303,978	+0.04(+3.67%)
Apr 03, 2019	1.090	1.100	1.070	1.090	129,827	+0.01(+0.93%)
Apr 02, 2019	1.120	1.120	1.070	1.080	240,508	-0.02(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.