Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.03(-5.26%) | |
Aug 29, 2019 | 0.5400 | 0.5800 | 0.5400 | 0.5700 | 443,286 | +0.04(+7.55%) |
Aug 28, 2019 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | 747,097 | +0.04(+8.16%) |
Aug 27, 2019 | 0.4900 | 0.5100 | 0.4700 | 0.4900 | 206,532 | +0.00(+0.00%) |
Aug 26, 2019 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 223,344 | -0.01(-2.00%) |
Aug 23, 2019 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 86,246 | -0.01(-1.96%) |
Aug 22, 2019 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 95,208 | +0.00(+0.00%) |
Aug 21, 2019 | 0.5000 | 0.5400 | 0.4900 | 0.5100 | 260,372 | +0.00(+0.00%) |
Aug 20, 2019 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 216,448 | -0.02(-3.77%) |
Aug 19, 2019 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | 241,748 | +0.01(+1.92%) |
Aug 16, 2019 | 0.5000 | 0.5200 | 0.4900 | 0.5200 | 240,034 | +0.02(+4.00%) |
Aug 15, 2019 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 504,464 | +0.02(+4.17%) |
Aug 14, 2019 | 0.4600 | 0.4900 | 0.4600 | 0.4800 | 406,145 | +0.01(+2.13%) |
Aug 13, 2019 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 668,091 | +0.00(+0.00%) |
Aug 12, 2019 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 1,019,339 | +0.00(+0.00%) |
Aug 09, 2019 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 621,095 | +0.02(+4.44%) |
Aug 08, 2019 | 0.4600 | 0.4600 | 0.4100 | 0.4500 | 1,684,506 | -0.01(-2.17%) |
Aug 07, 2019 | 0.5000 | 0.5000 | 0.4400 | 0.4600 | 1,071,885 | -0.03(-6.12%) |
Aug 06, 2019 | 0.5000 | 0.5100 | 0.4700 | 0.4900 | 1,207,453 | -0.02(-3.92%) |
Aug 02, 2019 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.03(+6.25%) | |
Aug 01, 2019 | 0.5300 | 0.5300 | 0.4700 | 0.4800 | 263,718 | -0.06(-11.11%) |
Jul 31, 2019 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | 738,006 | +0.06(+12.50%) |
Jul 30, 2019 | 0.4700 | 0.4900 | 0.4600 | 0.4800 | 95,455 | +0.02(+4.35%) |
Jul 29, 2019 | 0.4600 | 0.4700 | 0.4500 | 0.4600 | 190,578 | +0.00(+0.00%) |
Jul 26, 2019 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 135,064 | +0.00(+0.00%) |
Jul 25, 2019 | 0.4600 | 0.4700 | 0.4500 | 0.4600 | 155,705 | +0.01(+2.22%) |
Jul 24, 2019 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 135,216 | -0.01(-2.17%) |
Jul 23, 2019 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 161,233 | +0.00(+0.00%) |
Jul 22, 2019 | 0.4400 | 0.4700 | 0.4400 | 0.4600 | 239,017 | +0.02(+4.55%) |
Jul 19, 2019 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 434,950 | +0.00(+0.00%) |
Jul 18, 2019 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 142,930 | +0.01(+2.33%) |
Jul 17, 2019 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 237,065 | +0.00(+0.00%) |
Jul 16, 2019 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 386,660 | +0.00(+0.00%) |
Jul 15, 2019 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 475,322 | -0.01(-2.27%) |
Jul 12, 2019 | 0.4600 | 0.4700 | 0.4400 | 0.4400 | 395,847 | -0.02(-4.35%) |
Jul 11, 2019 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 697,454 | +0.02(+4.55%) |
Jul 10, 2019 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 342,378 | +0.00(+0.00%) |
Jul 09, 2019 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 183,906 | +0.00(+0.00%) |
Jul 08, 2019 | 0.4400 | 0.4500 | 0.4200 | 0.4400 | 3,740,350 | +0.01(+2.33%) |
Jul 05, 2019 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 340,927 | +0.00(+0.00%) |
Jul 04, 2019 | 0.4400 | 0.4400 | 0.4100 | 0.4300 | 642,628 | -0.01(-2.27%) |
Jul 03, 2019 | 0.4500 | 0.4600 | 0.4300 | 0.4400 | 503,535 | -0.02(-4.35%) |
Jul 02, 2019 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 857,769 | -0.03(-6.12%) |
Jun 28, 2019 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.02(-3.92%) | |
Jun 27, 2019 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 315,252 | -0.03(-5.56%) |
Jun 26, 2019 | 0.5100 | 0.5500 | 0.5100 | 0.5400 | 837,934 | +0.03(+5.88%) |
Jun 25, 2019 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 161,358 | +0.00(+0.00%) |
Jun 24, 2019 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | 294,076 | -0.05(-8.93%) |
Jun 21, 2019 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | 586,493 | +0.06(+12.00%) |
Jun 20, 2019 | 0.5000 | 0.5200 | 0.4800 | 0.5000 | 770,345 | +0.02(+4.17%) |
Jun 19, 2019 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 128,720 | -0.01(-2.04%) |
Jun 18, 2019 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 471,852 | +0.01(+2.08%) |
Jun 17, 2019 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 165,783 | +0.00(+0.00%) |
Jun 14, 2019 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 350,292 | +0.00(+0.00%) |
Jun 13, 2019 | 0.4900 | 0.4900 | 0.4600 | 0.4800 | 250,948 | +0.00(+0.00%) |
Jun 12, 2019 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 357,050 | -0.02(-4.00%) |
Jun 11, 2019 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 124,026 | +0.01(+2.04%) |
Jun 10, 2019 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 163,948 | +0.00(+0.00%) |
Jun 07, 2019 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | 1,088,936 | -0.02(-3.92%) |
Jun 06, 2019 | 0.5700 | 0.5700 | 0.4700 | 0.5100 | 3,783,290 | -0.05(-8.93%) |
Jun 05, 2019 | 0.5900 | 0.6000 | 0.5500 | 0.5600 | 741,298 | -0.04(-6.67%) |
Jun 04, 2019 | 0.5900 | 0.6300 | 0.5900 | 0.6000 | 441,910 | +0.01(+1.69%) |