Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		14.82	14.82	14.82	0	+0.19(+1.30%)
Aug 28, 2014	14.50	14.77	14.50	14.63	374,095	+0.13(+0.90%)
Aug 27, 2014	14.68	14.68	14.41	14.50	422,270	-0.18(-1.23%)
Aug 26, 2014	14.60	14.70	14.52	14.68	240,801	+0.13(+0.89%)
Aug 25, 2014	14.55	14.65	14.49	14.55	215,134	-0.03(-0.21%)
Aug 22, 2014	14.52	14.59	14.49	14.58	285,641	+0.02(+0.14%)
Aug 21, 2014	14.50	14.60	14.40	14.56	273,435	+0.11(+0.76%)
Aug 20, 2014	14.21	14.47	14.04	14.45	493,437	+0.26(+1.83%)
Aug 19, 2014	13.98	14.28	13.94	14.19	446,954	+0.33(+2.38%)
Aug 18, 2014	13.98	14.25	13.82	13.86	345,640	-0.04(-0.29%)
Aug 15, 2014	13.95	13.96	13.66	13.90	418,552	+0.01(+0.07%)
Aug 14, 2014	13.90	13.99	13.79	13.89	381,386	+0.02(+0.14%)
Aug 13, 2014	13.96	14.00	13.80	13.87	373,497	-0.05(-0.36%)
Aug 12, 2014	13.91	14.00	13.80	13.92	323,604	+0.04(+0.29%)
Aug 11, 2014	14.05	14.10	13.82	13.88	532,225	-0.15(-1.07%)
Aug 08, 2014	13.65	14.08	13.53	14.03	852,521	+0.47(+3.47%)
Aug 07, 2014	13.98	14.03	13.50	13.56	1,849,844	-0.42(-3.00%)
Aug 06, 2014	13.71	14.03	13.68	13.98	691,429	+0.30(+2.19%)
Aug 05, 2014	14.31	14.31	13.51	13.68	1,510,595	-0.72(-5.00%)
Aug 01, 2014		14.40	14.40	14.40	0	+0.30(+2.13%)
Jul 31, 2014	13.91	14.18	13.64	14.10	788,358	+0.09(+0.64%)
Jul 30, 2014	14.15	14.29	13.93	14.01	606,831	-0.09(-0.64%)
Jul 29, 2014	14.08	14.20	13.94	14.10	746,582	-0.03(-0.21%)
Jul 28, 2014	14.50	14.50	14.10	14.13	1,073,336	-0.35(-2.42%)
Jul 25, 2014	14.72	14.74	14.46	14.48	623,939	-0.29(-1.96%)
Jul 24, 2014	14.85	14.91	14.68	14.77	550,804	-0.01(-0.07%)
Jul 23, 2014	14.61	14.87	14.61	14.78	475,853	+0.17(+1.16%)
Jul 22, 2014	14.50	14.71	14.44	14.61	960,583	+0.20(+1.39%)
Jul 21, 2014	14.57	14.62	14.41	14.41	549,687	-0.16(-1.10%)
Jul 18, 2014	14.63	14.70	14.51	14.57	1,181,916	+0.00(+0.00%)
Jul 17, 2014	15.09	15.09	14.52	14.57	1,064,409	-0.24(-1.62%)
Jul 16, 2014	14.85	15.02	14.75	14.81	892,891	+0.06(+0.41%)
Jul 15, 2014	15.10	15.14	14.52	14.75	563,568	-0.33(-2.19%)
Jul 14, 2014	14.94	15.27	14.94	15.08	445,538	+0.23(+1.55%)
Jul 11, 2014	15.25	15.29	14.82	14.85	720,370	-0.36(-2.37%)
Jul 10, 2014	15.35	15.40	15.21	15.21	362,004	-0.29(-1.87%)
Jul 09, 2014	15.48	15.53	15.31	15.50	514,599	+0.02(+0.13%)
Jul 08, 2014	15.56	15.60	15.30	15.48	666,625	-0.02(-0.13%)
Jul 07, 2014	15.93	15.96	15.49	15.50	1,023,237	-0.28(-1.77%)
Jul 04, 2014	16.01	16.24	15.77	15.78	312,948	-0.27(-1.68%)
Jul 03, 2014	16.22	16.25	16.01	16.05	919,479	-0.17(-1.05%)
Jul 02, 2014	16.27	16.36	16.20	16.22	837,736	-0.15(-0.92%)
Jun 30, 2014		16.37	16.37	16.37	0	+0.09(+0.55%)
Jun 27, 2014	16.28	16.41	16.22	16.28	262,474	+0.02(+0.12%)
Jun 26, 2014	16.25	16.31	16.20	16.26	419,708	-0.02(-0.12%)
Jun 25, 2014	16.21	16.48	16.18	16.28	573,455	-0.01(-0.06%)
Jun 24, 2014	16.55	16.65	16.16	16.29	975,904	-0.26(-1.57%)
Jun 23, 2014	16.67	16.73	16.51	16.55	370,446	-0.07(-0.42%)
Jun 20, 2014	16.75	16.75	16.62	16.62	513,949	-0.10(-0.60%)
Jun 19, 2014	16.65	16.83	16.65	16.72	1,806,000	-0.26(-1.53%)
Jun 18, 2014	16.87	17.05	16.87	16.98	492,226	-0.02(-0.12%)
Jun 17, 2014	16.97	17.08	16.84	17.00	365,192	-0.01(-0.06%)
Jun 16, 2014	17.01	17.18	16.77	17.01	492,040	+0.03(+0.18%)
Jun 13, 2014	16.81	17.09	16.73	16.98	323,078	+0.25(+1.49%)
Jun 12, 2014	16.30	16.77	16.30	16.73	303,215	+0.39(+2.39%)
Jun 11, 2014	16.34	16.51	16.18	16.34	340,501	-0.07(-0.43%)
Jun 10, 2014	16.32	16.59	16.31	16.41	547,574	-0.14(-0.85%)
Jun 06, 2014	16.60	16.71	16.52	16.55	151,456	-0.04(-0.24%)
Jun 05, 2014	16.63	16.74	16.55	16.59	357,552	-0.04(-0.24%)
Jun 04, 2014	16.34	16.69	16.24	16.63	318,433	+0.24(+1.46%)
Jun 03, 2014	16.13	16.46	16.13	16.39	285,512	+0.16(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.