Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		13.65	13.65	13.65	0	-0.26(-1.87%)
Jun 26, 2013	13.89	13.93	13.64	13.91	340,567	-0.04(-0.29%)
Jun 25, 2013	14.00	14.12	13.80	13.95	679,540	-0.07(-0.50%)
Jun 24, 2013	13.80	14.06	13.61	14.02	488,109	+0.09(+0.65%)
Jun 21, 2013	14.02	14.10	13.55	13.93	796,949	+0.01(+0.07%)
Jun 20, 2013	14.19	14.23	13.81	13.92	1,097,154	-0.54(-3.73%)
Jun 19, 2013	14.84	14.89	14.41	14.46	606,587	-0.33(-2.23%)
Jun 18, 2013	14.72	14.93	14.52	14.79	431,020	+0.11(+0.75%)
Jun 17, 2013	14.68	14.82	14.64	14.68	313,053	+0.09(+0.62%)
Jun 14, 2013	14.40	14.59	14.30	14.59	340,972	+0.18(+1.25%)
Jun 13, 2013	14.46	14.72	14.30	14.41	809,943	-0.09(-0.62%)
Jun 12, 2013	15.40	15.42	14.30	14.50	744,176	-0.85(-5.54%)
Jun 11, 2013	15.66	15.66	15.32	15.35	361,486	-0.40(-2.54%)
Jun 10, 2013	15.81	15.85	15.68	15.75	147,753	-0.11(-0.69%)
Jun 07, 2013	15.95	16.13	15.72	15.86	193,116	-0.07(-0.44%)
Jun 06, 2013	15.83	16.20	15.76	15.93	204,000	+0.00(+0.00%)
Jun 05, 2013	15.93	16.10	15.83	15.93	334,231	-0.14(-0.87%)
Jun 04, 2013	16.18	16.32	15.90	16.07	254,410	-0.12(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.