Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		15.92	15.92	15.92	0	+0.42(+2.71%)
Jun 28, 2012	14.74	15.77	14.65	15.50	2,414,848	+0.76(+5.16%)
Jun 27, 2012	14.25	14.94	14.11	14.74	866,215	+0.59(+4.17%)
Jun 26, 2012	14.21	14.34	14.10	14.15	531,778	-0.04(-0.28%)
Jun 25, 2012	14.55	14.60	14.00	14.19	349,573	-0.36(-2.47%)
Jun 22, 2012	14.75	14.75	14.44	14.55	372,706	-0.12(-0.82%)
Jun 21, 2012	14.93	14.93	14.53	14.67	811,971	-0.25(-1.68%)
Jun 20, 2012	15.16	15.20	14.81	14.92	873,739	-0.24(-1.58%)
Jun 19, 2012	14.92	15.28	14.90	15.16	866,671	+0.35(+2.36%)
Jun 18, 2012	14.61	15.05	14.58	14.81	1,180,620	+0.11(+0.75%)
Jun 15, 2012	13.97	14.78	13.97	14.70	2,012,776	+0.70(+5.00%)
Jun 14, 2012	14.45	14.45	13.76	14.00	2,328,318	-0.43(-2.98%)
Jun 13, 2012	15.45	15.45	14.23	14.43	2,852,027	-1.03(-6.66%)
Jun 12, 2012	16.04	16.06	15.16	15.46	933,828	-0.52(-3.25%)
Jun 11, 2012	16.48	16.48	15.89	15.98	840,120	-0.31(-1.90%)
Jun 08, 2012	16.77	16.77	16.28	16.29	675,909	-0.61(-3.61%)
Jun 07, 2012	17.65	17.85	16.74	16.90	545,484	-0.52(-2.99%)
Jun 06, 2012	17.09	17.68	17.01	17.42	671,482	+0.47(+2.77%)
Jun 05, 2012	17.04	17.38	16.73	16.95	548,493	-0.05(-0.29%)
Jun 04, 2012	16.95	17.10	16.50	17.00	538,333	+0.10(+0.59%)
Jun 02, 2012	17.59	17.59	16.90	16.90	719,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.