Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.03(+5.17%) | |
Dec 30, 2019 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 120,030 | +0.02(+3.57%) |
Dec 27, 2019 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 181,126 | -0.02(-3.45%) |
Dec 24, 2019 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.03(+5.45%) | |
Dec 23, 2019 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 288,841 | +0.00(+0.00%) |
Dec 20, 2019 | 0.5600 | 0.5700 | 0.5200 | 0.5500 | 741,433 | +0.01(+1.85%) |
Dec 19, 2019 | 0.5400 | 0.5800 | 0.5300 | 0.5400 | 342,559 | +0.00(+0.00%) |
Dec 18, 2019 | 0.5100 | 0.5700 | 0.5100 | 0.5400 | 540,386 | +0.01(+1.89%) |
Dec 17, 2019 | 0.5000 | 0.5400 | 0.4900 | 0.5300 | 794,836 | +0.04(+8.16%) |
Dec 16, 2019 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 122,824 | +0.00(+0.00%) |
Dec 13, 2019 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 204,992 | +0.00(+0.00%) |
Dec 12, 2019 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 352,114 | -0.01(-2.00%) |
Dec 11, 2019 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 185,805 | +0.00(+0.00%) |
Dec 10, 2019 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 247,211 | -0.01(-1.96%) |
Dec 09, 2019 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 160,936 | +0.01(+2.00%) |
Dec 06, 2019 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 174,631 | +0.01(+2.04%) |
Dec 05, 2019 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | 673,694 | +0.01(+2.08%) |
Dec 04, 2019 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 199,882 | +0.01(+2.13%) |
Dec 03, 2019 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 188,462 | -0.02(-4.08%) |
Dec 02, 2019 | 0.4700 | 0.5200 | 0.4700 | 0.4900 | 491,965 | +0.02(+4.26%) |
Nov 29, 2019 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 129,589 | +0.00(+0.00%) |
Nov 28, 2019 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 148,950 | +0.00(+0.00%) |
Nov 27, 2019 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 253,738 | +0.00(+0.00%) |
Nov 26, 2019 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 64,735 | -0.01(-2.08%) |
Nov 25, 2019 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 100,189 | +0.00(+0.00%) |
Nov 22, 2019 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 75,300 | +0.00(+0.00%) |
Nov 21, 2019 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 106,880 | +0.00(+0.00%) |
Nov 20, 2019 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 174,662 | -0.02(-4.00%) |
Nov 19, 2019 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 364,473 | -0.02(-3.85%) |
Nov 18, 2019 | 0.5300 | 0.5500 | 0.5200 | 0.5200 | 400,352 | -0.03(-5.45%) |
Nov 15, 2019 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 305,755 | +0.03(+5.77%) |
Nov 14, 2019 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 145,305 | -0.01(-1.89%) |
Nov 13, 2019 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 172,841 | +0.02(+3.92%) |
Nov 12, 2019 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 66,597 | -0.02(-3.77%) |
Nov 11, 2019 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | 56,524 | +0.00(+0.00%) |
Nov 08, 2019 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | 158,275 | +0.01(+1.92%) |
Nov 07, 2019 | 0.5300 | 0.5500 | 0.5200 | 0.5200 | 149,678 | -0.01(-1.89%) |
Nov 06, 2019 | 0.5700 | 0.5900 | 0.5200 | 0.5300 | 458,759 | -0.05(-8.62%) |
Nov 05, 2019 | 0.5900 | 0.6300 | 0.5800 | 0.5800 | 329,247 | -0.01(-1.69%) |
Nov 04, 2019 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | 317,913 | +0.04(+7.27%) |
Nov 01, 2019 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 287,119 | +0.06(+12.24%) |
Oct 31, 2019 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 100,242 | -0.01(-2.00%) |
Oct 30, 2019 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 35,989 | -0.01(-1.96%) |
Oct 29, 2019 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 138,970 | +0.00(+0.00%) |
Oct 28, 2019 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 227,291 | +0.01(+2.00%) |
Oct 25, 2019 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 99,280 | +0.01(+2.04%) |
Oct 24, 2019 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 103,976 | -0.01(-2.00%) |
Oct 23, 2019 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 119,080 | -0.01(-1.96%) |
Oct 22, 2019 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 209,186 | +0.01(+2.00%) |
Oct 21, 2019 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 105,560 | +0.00(+0.00%) |
Oct 18, 2019 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 148,620 | -0.03(-5.66%) |
Oct 17, 2019 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 63,147 | -0.01(-1.85%) |
Oct 16, 2019 | 0.4900 | 0.5500 | 0.4900 | 0.5400 | 303,266 | +0.05(+10.20%) |
Oct 15, 2019 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 146,313 | +0.00(+0.00%) |
Oct 11, 2019 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 183,971 | +0.02(+4.26%) |
Oct 09, 2019 | 0.4800 | 0.4800 | 0.4500 | 0.4700 | 689,017 | +0.00(+0.00%) |
Oct 08, 2019 | 0.4900 | 0.5000 | 0.4700 | 0.4700 | 523,308 | -0.03(-6.00%) |
Oct 07, 2019 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | 391,948 | -0.01(-1.96%) |
Oct 04, 2019 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 157,850 | -0.01(-1.92%) |
Oct 03, 2019 | 0.5100 | 0.5300 | 0.5000 | 0.5200 | 193,631 | +0.01(+1.96%) |
Oct 02, 2019 | 0.5900 | 0.6000 | 0.4900 | 0.5100 | 1,264,067 | -0.08(-13.56%) |