Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.95	13.12	12.78	13.12	968,580	+0.21(+1.63%)
Feb 27, 2013	12.97	13.07	12.75	12.91	1,005,812	-0.05(-0.39%)
Feb 26, 2013	12.58	13.00	12.55	12.96	615,492	+0.30(+2.37%)
Feb 22, 2013	12.56	12.69	12.54	12.66	285,070	+0.10(+0.80%)
Feb 21, 2013	12.66	12.73	12.49	12.56	326,961	-0.07(-0.55%)
Feb 20, 2013	12.63	12.78	12.52	12.63	355,336	+0.06(+0.48%)
Feb 19, 2013	12.43	12.57	12.24	12.57	476,793	+0.08(+0.64%)
Feb 15, 2013		12.49	12.49	12.49	0	-0.33(-2.57%)
Feb 14, 2013	12.86	12.93	12.76	12.82	413,408	-0.09(-0.70%)
Feb 13, 2013	12.95	13.00	12.86	12.91	450,247	-0.10(-0.77%)
Feb 12, 2013	13.09	13.19	12.95	13.01	511,680	-0.14(-1.06%)
Feb 11, 2013	13.33	13.33	13.06	13.15	265,328	-0.18(-1.35%)
Feb 08, 2013	12.99	13.34	12.99	13.33	1,081,756	+0.33(+2.54%)
Feb 07, 2013	13.26	13.34	13.00	13.00	699,141	-0.27(-2.03%)
Feb 06, 2013	13.20	13.38	13.20	13.27	448,507	-0.12(-0.90%)
Feb 04, 2013	13.48	13.51	13.35	13.39	430,591	-0.16(-1.18%)
Feb 01, 2013	13.45	13.63	13.45	13.55	511,026	+0.07(+0.52%)
Jan 31, 2013	13.53	13.60	13.46	13.48	1,036,584	-0.09(-0.66%)
Jan 30, 2013	13.70	13.79	13.52	13.57	588,987	-0.18(-1.31%)
Jan 29, 2013	13.81	13.84	13.65	13.75	702,858	-0.09(-0.65%)
Jan 28, 2013	13.95	13.95	13.60	13.84	669,668	-0.06(-0.43%)
Jan 25, 2013	14.08	14.16	13.85	13.90	586,348	-0.25(-1.77%)
Jan 24, 2013	14.37	14.51	14.02	14.15	610,765	-0.26(-1.80%)
Jan 23, 2013	14.59	14.70	14.39	14.41	453,569	-0.19(-1.30%)
Jan 22, 2013	14.25	14.60	14.25	14.60	862,557	+0.32(+2.24%)
Jan 21, 2013	14.06	14.32	14.06	14.28	294,596	+0.16(+1.13%)
Jan 18, 2013	13.96	14.16	13.94	14.12	668,932	+0.16(+1.15%)
Jan 17, 2013	13.95	14.02	13.85	13.96	403,257	+0.09(+0.65%)
Jan 16, 2013	13.94	13.99	13.71	13.87	784,451	-0.12(-0.86%)
Jan 15, 2013	13.77	14.08	13.77	13.99	582,315	+0.04(+0.29%)
Jan 14, 2013	13.86	14.00	13.85	13.95	944,682	-0.08(-0.57%)
Jan 11, 2013	14.13	14.25	13.94	14.03	1,194,382	-0.30(-2.09%)
Jan 10, 2013	13.02	14.41	13.02	14.33	4,262,585	+0.25(+1.78%)
Jan 09, 2013	14.31	14.40	14.00	14.08	1,064,883	-0.26(-1.81%)
Jan 08, 2013	14.65	14.68	14.32	14.34	1,261,045	-0.34(-2.32%)
Jan 07, 2013	14.50	14.79	14.50	14.68	883,987	+0.11(+0.75%)
Jan 04, 2013	14.67	14.74	14.47	14.57	857,567	-0.09(-0.61%)
Jan 03, 2013	14.71	14.82	14.60	14.66	524,024	+0.01(+0.07%)
Jan 02, 2013	15.06	14.99	14.60	14.65	594,479	-0.15(-1.01%)
Dec 31, 2012		14.80	14.80	14.80	0	+0.06(+0.41%)
Dec 28, 2012	14.33	14.80	14.33	14.74	489,532	+0.41(+2.86%)
Dec 27, 2012	14.30	14.41	14.25	14.33	476,815	+0.05(+0.35%)
Dec 24, 2012		14.28	14.28	14.28	0	+0.02(+0.14%)
Dec 21, 2012	14.11	14.31	14.11	14.26	2,192,955	+0.01(+0.07%)
Dec 20, 2012	14.27	14.28	14.12	14.25	1,075,492	-0.12(-0.84%)
Dec 19, 2012	14.62	14.68	14.30	14.37	895,285	-0.33(-2.24%)
Dec 18, 2012	14.19	14.76	14.15	14.70	883,538	+0.40(+2.80%)
Dec 17, 2012	14.40	14.45	14.05	14.30	2,060,925	-0.26(-1.79%)
Dec 14, 2012	14.71	14.97	14.49	14.56	1,968,052	-0.18(-1.22%)
Dec 13, 2012	15.27	15.27	14.60	14.74	1,900,715	-0.64(-4.16%)
Dec 12, 2012	15.32	15.50	15.30	15.38	379,212	+0.03(+0.20%)
Dec 11, 2012	15.62	15.73	15.34	15.35	368,764	-0.27(-1.73%)
Dec 10, 2012	15.34	15.87	15.31	15.62	632,787	+0.20(+1.30%)
Dec 07, 2012	15.24	15.50	15.10	15.42	542,864	+0.22(+1.45%)
Dec 06, 2012	15.53	15.55	15.05	15.20	693,858	-0.36(-2.31%)
Dec 05, 2012	15.88	16.00	15.55	15.56	496,717	-0.29(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.