Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.6000 | 0.6400 | 0.6000 | 0.6100 | 430,414 | +0.01(+1.67%) |
Sep 27, 2019 | 0.6000 | 0.6300 | 0.5800 | 0.6000 | 281,576 | -0.01(-1.64%) |
Sep 26, 2019 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 198,638 | -0.04(-6.15%) |
Sep 25, 2019 | 0.6800 | 0.6900 | 0.6500 | 0.6500 | 146,759 | -0.03(-4.41%) |
Sep 24, 2019 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 119,870 | -0.03(-4.23%) |
Sep 23, 2019 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 71,748 | +0.01(+1.43%) |
Sep 20, 2019 | 0.6500 | 0.7400 | 0.6500 | 0.7000 | 930,970 | +0.04(+6.06%) |
Sep 19, 2019 | 0.6700 | 0.7100 | 0.6500 | 0.6600 | 219,878 | -0.01(-1.49%) |
Sep 18, 2019 | 0.7300 | 0.7500 | 0.6700 | 0.6700 | 470,866 | -0.09(-11.84%) |
Sep 17, 2019 | 0.8300 | 0.8300 | 0.7500 | 0.7600 | 438,773 | -0.05(-6.17%) |
Sep 16, 2019 | 0.8400 | 0.8600 | 0.8100 | 0.8100 | 775,663 | +0.03(+3.85%) |
Sep 13, 2019 | 0.7400 | 0.7800 | 0.7300 | 0.7800 | 225,879 | +0.02(+2.63%) |
Sep 12, 2019 | 0.7000 | 0.7600 | 0.6800 | 0.7600 | 375,742 | +0.02(+2.70%) |
Sep 11, 2019 | 0.7000 | 0.7500 | 0.6900 | 0.7400 | 772,185 | +0.06(+8.82%) |
Sep 10, 2019 | 0.6200 | 0.6800 | 0.6200 | 0.6800 | 549,037 | +0.06(+9.68%) |
Sep 09, 2019 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | 209,770 | +0.04(+6.90%) |
Sep 06, 2019 | 0.5600 | 0.6000 | 0.5600 | 0.5800 | 124,982 | +0.00(+0.00%) |
Sep 05, 2019 | 0.5800 | 0.6000 | 0.5500 | 0.5800 | 93,971 | +0.00(+0.00%) |
Sep 04, 2019 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 85,700 | +0.00(+0.00%) |
Sep 03, 2019 | 0.5300 | 0.6000 | 0.5300 | 0.5800 | 473,456 | +0.04(+7.41%) |
Aug 30, 2019 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.03(-5.26%) | |
Aug 29, 2019 | 0.5400 | 0.5800 | 0.5400 | 0.5700 | 443,286 | +0.04(+7.55%) |
Aug 28, 2019 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | 747,097 | +0.04(+8.16%) |
Aug 27, 2019 | 0.4900 | 0.5100 | 0.4700 | 0.4900 | 206,532 | +0.00(+0.00%) |
Aug 26, 2019 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 223,344 | -0.01(-2.00%) |
Aug 23, 2019 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 86,246 | -0.01(-1.96%) |
Aug 22, 2019 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 95,208 | +0.00(+0.00%) |
Aug 21, 2019 | 0.5000 | 0.5400 | 0.4900 | 0.5100 | 260,372 | +0.00(+0.00%) |
Aug 20, 2019 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 216,448 | -0.02(-3.77%) |
Aug 19, 2019 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | 241,748 | +0.01(+1.92%) |
Aug 16, 2019 | 0.5000 | 0.5200 | 0.4900 | 0.5200 | 240,034 | +0.02(+4.00%) |
Aug 15, 2019 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 504,464 | +0.02(+4.17%) |
Aug 14, 2019 | 0.4600 | 0.4900 | 0.4600 | 0.4800 | 406,145 | +0.01(+2.13%) |
Aug 13, 2019 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 668,091 | +0.00(+0.00%) |
Aug 12, 2019 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 1,019,339 | +0.00(+0.00%) |
Aug 09, 2019 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 621,095 | +0.02(+4.44%) |
Aug 08, 2019 | 0.4600 | 0.4600 | 0.4100 | 0.4500 | 1,684,506 | -0.01(-2.17%) |
Aug 07, 2019 | 0.5000 | 0.5000 | 0.4400 | 0.4600 | 1,071,885 | -0.03(-6.12%) |
Aug 06, 2019 | 0.5000 | 0.5100 | 0.4700 | 0.4900 | 1,207,453 | -0.02(-3.92%) |
Aug 02, 2019 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.03(+6.25%) | |
Aug 01, 2019 | 0.5300 | 0.5300 | 0.4700 | 0.4800 | 263,718 | -0.06(-11.11%) |
Jul 31, 2019 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | 738,006 | +0.06(+12.50%) |
Jul 30, 2019 | 0.4700 | 0.4900 | 0.4600 | 0.4800 | 95,455 | +0.02(+4.35%) |
Jul 29, 2019 | 0.4600 | 0.4700 | 0.4500 | 0.4600 | 190,578 | +0.00(+0.00%) |
Jul 26, 2019 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 135,064 | +0.00(+0.00%) |
Jul 25, 2019 | 0.4600 | 0.4700 | 0.4500 | 0.4600 | 155,705 | +0.01(+2.22%) |
Jul 24, 2019 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 135,216 | -0.01(-2.17%) |
Jul 23, 2019 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 161,233 | +0.00(+0.00%) |
Jul 22, 2019 | 0.4400 | 0.4700 | 0.4400 | 0.4600 | 239,017 | +0.02(+4.55%) |
Jul 19, 2019 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 434,950 | +0.00(+0.00%) |
Jul 18, 2019 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 142,930 | +0.01(+2.33%) |
Jul 17, 2019 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 237,065 | +0.00(+0.00%) |
Jul 16, 2019 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 386,660 | +0.00(+0.00%) |
Jul 15, 2019 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 475,322 | -0.01(-2.27%) |
Jul 12, 2019 | 0.4600 | 0.4700 | 0.4400 | 0.4400 | 395,847 | -0.02(-4.35%) |
Jul 11, 2019 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 697,454 | +0.02(+4.55%) |
Jul 10, 2019 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 342,378 | +0.00(+0.00%) |
Jul 09, 2019 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 183,906 | +0.00(+0.00%) |
Jul 08, 2019 | 0.4400 | 0.4500 | 0.4200 | 0.4400 | 3,740,350 | +0.01(+2.33%) |
Jul 05, 2019 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 340,927 | +0.00(+0.00%) |
Jul 04, 2019 | 0.4400 | 0.4400 | 0.4100 | 0.4300 | 642,628 | -0.01(-2.27%) |
Jul 03, 2019 | 0.4500 | 0.4600 | 0.4300 | 0.4400 | 503,535 | -0.02(-4.35%) |