Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		16.37	16.37	16.37	0	+0.09(+0.55%)
Jun 27, 2014	16.28	16.41	16.22	16.28	262,474	+0.02(+0.12%)
Jun 26, 2014	16.25	16.31	16.20	16.26	419,708	-0.02(-0.12%)
Jun 25, 2014	16.21	16.48	16.18	16.28	573,455	-0.01(-0.06%)
Jun 24, 2014	16.55	16.65	16.16	16.29	975,904	-0.26(-1.57%)
Jun 23, 2014	16.67	16.73	16.51	16.55	370,446	-0.07(-0.42%)
Jun 20, 2014	16.75	16.75	16.62	16.62	513,949	-0.10(-0.60%)
Jun 19, 2014	16.65	16.83	16.65	16.72	1,806,000	-0.26(-1.53%)
Jun 18, 2014	16.87	17.05	16.87	16.98	492,226	-0.02(-0.12%)
Jun 17, 2014	16.97	17.08	16.84	17.00	365,192	-0.01(-0.06%)
Jun 16, 2014	17.01	17.18	16.77	17.01	492,040	+0.03(+0.18%)
Jun 13, 2014	16.81	17.09	16.73	16.98	323,078	+0.25(+1.49%)
Jun 12, 2014	16.30	16.77	16.30	16.73	303,215	+0.39(+2.39%)
Jun 11, 2014	16.34	16.51	16.18	16.34	340,501	-0.07(-0.43%)
Jun 10, 2014	16.32	16.59	16.31	16.41	547,574	-0.14(-0.85%)
Jun 06, 2014	16.60	16.71	16.52	16.55	151,456	-0.04(-0.24%)
Jun 05, 2014	16.63	16.74	16.55	16.59	357,552	-0.04(-0.24%)
Jun 04, 2014	16.34	16.69	16.24	16.63	318,433	+0.24(+1.46%)
Jun 03, 2014	16.13	16.46	16.13	16.39	285,512	+0.16(+0.99%)
Jun 02, 2014	16.22	16.26	16.05	16.23	230,798	+0.05(+0.31%)
May 30, 2014	15.95	16.20	15.89	16.18	335,813	+0.16(+1.00%)
May 29, 2014	16.02	16.07	15.79	16.02	575,086	-0.05(-0.31%)
May 28, 2014	16.30	16.31	16.05	16.07	358,958	-0.24(-1.47%)
May 27, 2014	16.59	16.60	16.31	16.31	246,927	-0.24(-1.45%)
May 26, 2014	16.73	16.73	16.50	16.55	110,946	-0.09(-0.54%)
May 23, 2014	16.35	16.74	16.35	16.64	479,010	+0.34(+2.09%)
May 22, 2014	16.37	16.39	16.19	16.30	424,644	+0.01(+0.06%)
May 21, 2014	16.08	16.41	15.86	16.29	969,591	+0.22(+1.37%)
May 20, 2014	16.09	16.47	16.04	16.07	874,237	-0.15(-0.92%)
May 16, 2014		16.22	16.22	16.22	0	-0.44(-2.64%)
May 15, 2014	16.61	16.69	16.32	16.66	615,242	-0.02(-0.12%)
May 14, 2014	16.70	16.71	16.60	16.68	255,468	-0.01(-0.06%)
May 13, 2014	16.63	16.86	16.61	16.69	358,708	+0.02(+0.12%)
May 12, 2014	16.44	16.75	16.39	16.67	571,582	+0.22(+1.34%)
May 09, 2014	16.53	16.55	15.95	16.45	710,344	-0.14(-0.84%)
May 08, 2014	16.96	17.22	16.52	16.59	926,047	-0.44(-2.58%)
May 07, 2014	16.92	17.10	16.85	17.03	602,127	+0.11(+0.65%)
May 06, 2014	17.12	17.29	16.91	16.92	737,279	-0.22(-1.28%)
May 05, 2014	17.16	17.19	17.02	17.14	344,789	-0.13(-0.75%)
May 02, 2014	17.27	17.34	17.01	17.27	979,960	+0.16(+0.94%)
May 01, 2014	17.14	17.28	16.94	17.11	451,467	-0.11(-0.64%)
Apr 30, 2014	17.12	17.28	17.12	17.22	358,761	-0.01(-0.06%)
Apr 29, 2014	17.14	17.46	17.11	17.23	561,488	+0.13(+0.76%)
Apr 28, 2014	17.20	17.39	16.95	17.10	862,091	+0.00(+0.00%)
Apr 25, 2014	17.35	17.40	17.01	17.10	365,698	-0.38(-2.17%)
Apr 24, 2014	17.64	17.73	17.38	17.48	393,033	-0.18(-1.02%)
Apr 23, 2014	17.65	17.85	17.55	17.66	397,847	-0.04(-0.23%)
Apr 22, 2014	17.34	17.70	17.32	17.70	512,904	+0.29(+1.67%)
Apr 21, 2014	17.29	17.54	17.24	17.41	474,944	+0.11(+0.64%)
Apr 17, 2014		17.30	17.30	17.30	0	+0.29(+1.70%)
Apr 16, 2014	17.13	17.19	16.87	17.01	676,743	-0.12(-0.70%)
Apr 15, 2014	17.11	17.33	17.11	17.13	455,803	+0.02(+0.12%)
Apr 14, 2014	16.96	17.16	16.93	17.11	600,313	+0.14(+0.82%)
Apr 11, 2014	16.87	17.30	16.83	16.97	645,909	-0.02(-0.12%)
Apr 10, 2014	17.01	17.29	16.88	16.99	418,327	-0.10(-0.59%)
Apr 09, 2014	16.89	17.20	16.89	17.09	766,811	+0.20(+1.18%)
Apr 08, 2014	16.91	17.03	16.82	16.89	568,818	-0.11(-0.65%)
Apr 07, 2014	17.03	17.03	16.80	17.00	762,118	+0.03(+0.18%)
Apr 04, 2014	16.70	17.20	16.68	16.97	1,461,285	+0.27(+1.62%)
Apr 03, 2014	16.43	16.78	16.33	16.70	618,256	+0.21(+1.27%)
Apr 02, 2014	16.10	16.50	15.97	16.49	776,013	+0.35(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.