Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jun 29, 2020	0.0700	0.0700	0.0500	0.0600	7,864,470	+0.00(+0.00%)
Jun 26, 2020	0.0600	0.0700	0.0600	0.0600	2,894,505	+0.00(+0.00%)
Jun 25, 2020	0.0500	0.0600	0.0500	0.0600	7,898,139	+0.00(+0.00%)
Jun 24, 2020	0.0700	0.0700	0.0500	0.0600	19,114,048	-0.01(-14.29%)
Jun 23, 2020	0.0800	0.0800	0.0700	0.0700	7,047,796	-0.01(-12.50%)
Jun 22, 2020	0.1200	0.1200	0.0700	0.0800	14,101,617	-0.03(-27.27%)
Jun 19, 2020	0.2100	0.2200	0.0900	0.1100	11,732,678	-0.10(-47.62%)
Jun 18, 2020	0.2200	0.2200	0.2100	0.2100	218,930	-0.01(-4.55%)
Jun 17, 2020	0.2300	0.2300	0.2100	0.2200	405,007	+0.00(+0.00%)
Jun 16, 2020	0.2500	0.2500	0.2200	0.2200	649,618	-0.01(-4.35%)
Jun 15, 2020	0.2200	0.2400	0.2200	0.2300	403,319	-0.02(-8.00%)
Jun 12, 2020	0.2300	0.2600	0.2300	0.2500	1,379,599	+0.03(+13.64%)
Jun 11, 2020	0.2200	0.2400	0.2100	0.2200	1,372,584	-0.03(-12.00%)
Jun 10, 2020	0.2600	0.2600	0.2200	0.2500	1,695,296	-0.03(-10.71%)
Jun 09, 2020	0.3200	0.3200	0.2600	0.2800	2,920,650	-0.06(-17.65%)
Jun 08, 2020	0.1700	0.3500	0.1700	0.3400	5,418,303	+0.17(+100.00%)
Jun 05, 2020	0.1600	0.1700	0.1600	0.1700	1,275,795	+0.01(+6.25%)
Jun 04, 2020	0.1500	0.1600	0.1500	0.1600	258,708	+0.01(+6.67%)
Jun 03, 2020	0.1500	0.1600	0.1500	0.1500	499,679	+0.00(+0.00%)
Jun 02, 2020	0.1500	0.1500	0.1400	0.1500	651,051	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.