Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0950 0.0950 0.0900 0.0900 28,100 +0.00(+0.00%)
May 27, 2022 0.0900 107 +0.00(+5.88%)
May 26, 2022 0.0900 0.0900 0.0850 0.0850 30,324 -0.00(-5.56%)
May 25, 2022 0.0950 0.1000 0.0900 0.0900 97,720 -0.01(-5.26%)
May 24, 2022 0.0950 0.0950 0.0850 0.0950 107,500 +0.01(+11.76%)
May 20, 2022 0.0850 0 -0.00(-5.56%)
May 19, 2022 0.0900 0.0900 0.0900 0.0900 51,000 -0.01(-5.26%)
May 18, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
May 17, 2022 0.0900 0.0950 0.0900 0.0950 20,000 +0.01(+5.56%)
May 16, 2022 0.0800 0.0950 0.0800 0.0900 173,500 +0.00(+5.88%)
May 13, 2022 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
May 12, 2022 0.0850 0.0850 0.0800 0.0850 81,436 +0.00(+0.00%)
May 11, 2022 0.0800 0.0850 0.0800 0.0850 86,300 +0.00(+0.00%)
May 10, 2022 0.0850 0.0850 0.0850 0.0850 146,500 -0.00(-5.56%)
May 09, 2022 0.0900 0.0900 0.0850 0.0900 7,300 +0.00(+5.88%)
May 06, 2022 0.0900 0.0900 0.0850 0.0850 316,056 -0.00(-5.56%)
May 05, 2022 0.0950 0.0950 0.0900 0.0900 7,531 -0.01(-10.00%)
May 04, 2022 0.1000 0.1000 0.0950 0.1000 79,000 +0.00(+0.00%)
May 03, 2022 0.0950 0.1000 0.0950 0.1000 30,845 +0.00(+0.00%)
May 02, 2022 0.0950 0.1000 0.0950 0.1000 80,802 +0.00(+0.00%)
Apr 29, 2022 0.1000 0.1000 0.1000 0.1000 1,050 +0.00(+0.00%)
Apr 28, 2022 0.0950 0.1000 0.0950 0.1000 24,900 +0.01(+5.26%)
Apr 27, 2022 0.0900 0.1000 0.0900 0.0950 30,500 -0.01(-5.00%)
Apr 26, 2022 0.1000 0.1000 0.1000 0.1000 30,500 +0.00(+0.00%)
Apr 25, 2022 0.0950 0.1000 0.0950 0.1000 37,500 +0.00(+0.00%)
Apr 22, 2022 0.0950 0.1000 0.0950 0.1000 6,000 +0.01(+5.26%)
Apr 21, 2022 0.1000 0.1000 0.0950 0.0950 39,000 +0.00(+0.00%)
Apr 20, 2022 0.0950 0.0950 0.0950 0.0950 15,400 -0.01(-5.00%)
Apr 19, 2022 0.0950 0.1000 0.0950 0.1000 40,316 +0.00(+0.00%)
Apr 18, 2022 0.0950 0.1000 0.0950 0.1000 36,100 +0.01(+5.26%)
Apr 14, 2022 0.0950 0 -0.01(-5.00%)
Apr 13, 2022 0.1000 0.1000 0.0950 0.1000 216,500 +0.01(+5.26%)
Apr 11, 2022 0.0950 0 +0.00(+0.00%)
Apr 08, 2022 0.0950 0.1000 0.0950 0.0950 24,750 -0.01(-5.00%)
Apr 07, 2022 0.0950 0.1000 0.0950 0.1000 9,000 +0.01(+5.26%)
Apr 06, 2022 0.0950 0.0950 0.0950 0.0950 13,020 +0.00(+0.00%)
Apr 05, 2022 0.0950 0.1050 0.0950 0.0950 74,888 -0.01(-5.00%)
Apr 04, 2022 0.1000 0.1000 0.1000 0.1000 67,751 +0.00(+0.00%)
Apr 01, 2022 0.1000 0.1050 0.1000 0.1000 35,285 -0.00(-4.76%)
Mar 31, 2022 0.1050 0.1050 0.1000 0.1050 34,500 +0.00(+5.00%)
Mar 30, 2022 0.1000 0.1050 0.1000 0.1000 27,161 -0.00(-4.76%)
Mar 29, 2022 0.1050 0.1050 0.1000 0.1050 46,650 +0.00(+5.00%)
Mar 28, 2022 0.1000 0.1050 0.1000 0.1000 62,200 -0.00(-4.76%)
Mar 25, 2022 0.1000 0.1100 0.1000 0.1050 60,501 +0.00(+0.00%)
Mar 24, 2022 0.1000 0.1100 0.1000 0.1050 334,200 +0.00(+0.00%)
Mar 23, 2022 0.1000 0.1050 0.1000 0.1050 10,550 +0.00(+0.00%)
Mar 22, 2022 0.1000 0.1050 0.1000 0.1050 30,501 +0.00(+5.00%)
Mar 21, 2022 0.1050 0.1050 0.1000 0.1000 28,006 -0.00(-4.76%)
Mar 18, 2022 0.1050 0.1050 0.1050 0.1050 21,500 +0.00(+5.00%)
Mar 17, 2022 0.1000 0.1000 0.1000 0.1000 15,795 +0.00(+0.00%)
Mar 16, 2022 0.1050 0.1050 0.1000 0.1000 51,000 +0.00(+0.00%)
Mar 15, 2022 0.1000 0.1000 0.0950 0.1000 87,080 +0.00(+0.00%)
Mar 14, 2022 0.1000 0.1050 0.0950 0.1000 121,900 +0.00(+0.00%)
Mar 11, 2022 0.0950 0.1000 0.0950 0.1000 3,000 +0.00(+0.00%)
Mar 10, 2022 0.1000 0.1000 0.0950 0.1000 60,668 +0.00(+0.00%)
Mar 09, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 08, 2022 0.1000 0.1000 0.1000 0.1000 9,470 +0.01(+5.26%)
Mar 07, 2022 0.0950 0.0950 0.0950 0.0950 26,210 +0.00(+0.00%)
Mar 04, 2022 0.1000 0.1000 0.0950 0.0950 70,750 -0.01(-5.00%)
Mar 03, 2022 0.1050 0.1050 0.1000 0.1000 28,501 +0.00(+0.00%)
Mar 02, 2022 0.1100 0.1100 0.1000 0.1000 52,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.