Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.680 | 1.700 | 1.670 | 1.670 | 29,850 | -0.01(-0.60%) |
Apr 28, 2011 | 1.700 | 1.730 | 1.680 | 1.680 | 904,810 | -0.03(-1.75%) |
Apr 27, 2011 | 1.620 | 1.730 | 1.620 | 1.710 | 1,118,396 | +0.07(+4.27%) |
Apr 26, 2011 | 1.550 | 1.640 | 1.550 | 1.640 | 626,330 | +0.07(+4.46%) |
Apr 25, 2011 | 1.660 | 1.670 | 1.560 | 1.570 | 91,941 | -0.03(-1.88%) |
Apr 21, 2011 | 1.610 | 1.650 | 1.400 | 1.600 | 2,024,225 | -0.05(-3.03%) |
Apr 20, 2011 | 1.680 | 1.740 | 1.650 | 1.650 | 103,800 | +0.01(+0.61%) |
Apr 19, 2011 | 1.750 | 1.750 | 1.640 | 1.640 | 64,682 | -0.12(-6.82%) |
Apr 18, 2011 | 1.800 | 1.800 | 1.680 | 1.760 | 43,829 | -0.08(-4.35%) |
Apr 15, 2011 | 1.850 | 1.850 | 1.770 | 1.840 | 191,900 | +0.01(+0.55%) |
Apr 14, 2011 | 1.860 | 1.860 | 1.830 | 1.830 | 122,500 | -0.04(-2.14%) |
Apr 13, 2011 | 1.890 | 1.900 | 1.870 | 1.870 | 9,835 | +0.02(+1.08%) |
Apr 12, 2011 | 1.910 | 1.940 | 1.810 | 1.850 | 236,616 | -0.08(-4.15%) |
Apr 11, 2011 | 1.990 | 1.990 | 1.910 | 1.930 | 10,708 | +0.00(+0.00%) |
Apr 08, 2011 | 1.980 | 2.010 | 1.850 | 1.930 | 161,341 | -0.08(-3.98%) |
Apr 07, 2011 | 2.000 | 2.010 | 1.910 | 2.010 | 39,000 | +0.00(+0.00%) |
Apr 06, 2011 | 2.040 | 2.060 | 2.010 | 2.010 | 58,873 | -0.03(-1.47%) |
Apr 05, 2011 | 2.110 | 2.110 | 2.000 | 2.040 | 61,177 | -0.07(-3.32%) |
Apr 04, 2011 | 2.150 | 2.150 | 2.110 | 2.110 | 51,900 | -0.06(-2.76%) |
Apr 01, 2011 | 2.250 | 2.250 | 2.170 | 2.170 | 41,552 | -0.12(-5.24%) |
Mar 31, 2011 | 2.320 | 2.330 | 2.150 | 2.290 | 229,100 | -0.03(-1.29%) |
Mar 30, 2011 | 2.190 | 2.370 | 2.090 | 2.320 | 226,093 | +0.13(+5.94%) |
Mar 29, 2011 | 2.180 | 2.190 | 2.150 | 2.190 | 99,800 | -0.02(-0.90%) |
Mar 28, 2011 | 2.200 | 2.240 | 2.200 | 2.210 | 279,841 | +0.01(+0.45%) |
Mar 25, 2011 | 2.150 | 2.250 | 2.100 | 2.200 | 29,550 | +0.05(+2.33%) |
Mar 24, 2011 | 2.100 | 2.150 | 2.100 | 2.150 | 17,900 | +0.05(+2.38%) |
Mar 23, 2011 | 2.120 | 2.180 | 2.090 | 2.100 | 167,599 | -0.03(-1.41%) |
Mar 22, 2011 | 2.100 | 2.180 | 2.100 | 2.130 | 13,254 | +0.03(+1.43%) |
Mar 21, 2011 | 2.250 | 2.300 | 2.100 | 2.100 | 157,250 | -0.13(-5.83%) |
Mar 18, 2011 | 2.230 | 2.280 | 2.230 | 2.230 | 9,600 | +0.03(+1.36%) |
Mar 17, 2011 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.01(+0.46%) |
Mar 16, 2011 | 2.200 | 2.200 | 2.160 | 2.190 | 28,600 | -0.01(-0.45%) |
Mar 15, 2011 | 2.050 | 2.250 | 2.050 | 2.200 | 920,451 | -0.05(-2.22%) |
Mar 14, 2011 | 2.260 | 2.260 | 2.230 | 2.250 | 151,300 | +0.03(+1.35%) |
Mar 11, 2011 | 2.250 | 2.260 | 2.210 | 2.220 | 142,091 | -0.03(-1.33%) |
Mar 10, 2011 | 2.310 | 2.310 | 2.210 | 2.250 | 68,180 | -0.06(-2.60%) |
Mar 09, 2011 | 2.300 | 2.340 | 2.280 | 2.310 | 194,300 | +0.01(+0.43%) |
Mar 08, 2011 | 2.300 | 2.340 | 2.280 | 2.300 | 188,720 | -0.04(-1.71%) |
Mar 07, 2011 | 2.330 | 2.370 | 2.270 | 2.340 | 377,812 | -0.04(-1.68%) |
Mar 04, 2011 | 2.340 | 2.380 | 2.250 | 2.380 | 67,900 | +0.16(+7.21%) |
Mar 03, 2011 | 2.400 | 2.410 | 2.220 | 2.220 | 244,177 | -0.13(-5.53%) |
Mar 02, 2011 | 2.390 | 2.390 | 2.340 | 2.350 | 101,600 | +0.01(+0.43%) |
Mar 01, 2011 | 2.300 | 2.350 | 2.200 | 2.340 | 132,466 | +0.04(+1.74%) |
Feb 28, 2011 | 2.140 | 2.370 | 2.140 | 2.300 | 149,430 | +0.06(+2.68%) |
Feb 25, 2011 | 2.190 | 2.240 | 2.120 | 2.240 | 82,650 | +0.06(+2.75%) |
Feb 24, 2011 | 2.080 | 2.250 | 2.080 | 2.180 | 202,350 | -0.06(-2.68%) |
Feb 23, 2011 | 2.130 | 2.250 | 2.050 | 2.240 | 683,500 | +0.19(+9.27%) |
Feb 22, 2011 | 2.050 | 2.140 | 2.040 | 2.050 | 262,411 | +0.00(+0.00%) |
Feb 18, 2011 | 2.050 | 2.050 | 2.000 | 2.050 | 85,800 | -0.02(-0.97%) |
Feb 17, 2011 | 2.000 | 2.070 | 1.950 | 2.070 | 72,800 | +0.04(+1.97%) |
Feb 16, 2011 | 1.950 | 2.030 | 1.900 | 2.030 | 112,850 | +0.09(+4.64%) |
Feb 15, 2011 | 1.850 | 1.970 | 1.810 | 1.940 | 270,900 | +0.04(+2.11%) |
Feb 14, 2011 | 1.900 | 1.950 | 1.850 | 1.900 | 165,995 | +0.00(+0.00%) |
Feb 11, 2011 | 1.820 | 1.930 | 1.800 | 1.900 | 437,700 | +0.05(+2.70%) |
Feb 10, 2011 | 1.890 | 1.890 | 1.820 | 1.850 | 60,672 | -0.03(-1.60%) |
Feb 09, 2011 | 1.900 | 1.900 | 1.850 | 1.880 | 32,330 | -0.07(-3.59%) |
Feb 08, 2011 | 1.900 | 1.950 | 1.850 | 1.950 | 93,100 | +0.06(+3.17%) |
Feb 07, 2011 | 1.950 | 1.950 | 1.890 | 1.890 | 26,800 | +0.03(+1.61%) |
Feb 04, 2011 | 1.930 | 1.950 | 1.850 | 1.860 | 214,075 | -0.04(-2.11%) |
Feb 03, 2011 | 1.850 | 2.000 | 1.790 | 1.900 | 420,007 | +0.05(+2.70%) |
Feb 02, 2011 | 1.770 | 1.890 | 1.770 | 1.850 | 133,598 | +0.05(+2.78%) |