Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 7.300 | 7.490 | 7.300 | 7.410 | 3,700 | +0.03(+0.41%) |
Apr 28, 2011 | 7.360 | 7.380 | 7.360 | 7.380 | 300 | -0.04(-0.54%) |
Apr 27, 2011 | 7.500 | 7.500 | 7.370 | 7.420 | 2,312 | +0.08(+1.09%) |
Apr 26, 2011 | 7.250 | 7.340 | 7.250 | 7.340 | 3,078 | +0.18(+2.51%) |
Apr 25, 2011 | 7.160 | 7.160 | 7.160 | 7.160 | 400 | -0.19(-2.59%) |
Apr 21, 2011 | 7.350 | 7.350 | 7.350 | 7.350 | 500 | +0.05(+0.68%) |
Apr 20, 2011 | 7.300 | 7.330 | 7.300 | 7.300 | 4,166 | +0.06(+0.83%) |
Apr 19, 2011 | 7.180 | 7.320 | 7.180 | 7.240 | 2,360 | -0.12(-1.63%) |
Apr 18, 2011 | 7.380 | 7.380 | 7.250 | 7.360 | 5,977 | -0.01(-0.14%) |
Apr 15, 2011 | 7.370 | 7.370 | 7.370 | 7.370 | 4,026 | -0.01(-0.14%) |
Apr 14, 2011 | 7.570 | 7.570 | 7.380 | 7.380 | 1,730 | -0.02(-0.27%) |
Apr 13, 2011 | 7.400 | 7.400 | 7.400 | 7.400 | 502 | +0.00(+0.00%) |
Apr 12, 2011 | 7.390 | 7.400 | 7.390 | 7.400 | 14,914 | -0.10(-1.33%) |
Apr 11, 2011 | 7.400 | 7.500 | 7.390 | 7.500 | 7,890 | +0.03(+0.40%) |
Apr 08, 2011 | 7.430 | 7.470 | 7.430 | 7.470 | 3,440 | +0.07(+0.95%) |
Apr 07, 2011 | 7.400 | 7.400 | 7.400 | 7.400 | 1,000 | -0.05(-0.67%) |
Apr 06, 2011 | 7.450 | 7.450 | 7.450 | 7.450 | 1,100 | +0.02(+0.27%) |
Apr 05, 2011 | 7.430 | 7.430 | 7.430 | 7.430 | 1,000 | +0.04(+0.54%) |
Apr 04, 2011 | 7.600 | 7.600 | 7.370 | 7.390 | 1,232 | +0.09(+1.23%) |
Apr 01, 2011 | 7.330 | 7.330 | 7.300 | 7.300 | 5,628 | +0.00(+0.00%) |
Mar 31, 2011 | 7.300 | 7.340 | 7.300 | 7.300 | 3,674 | +0.08(+1.11%) |
Mar 30, 2011 | 7.230 | 7.230 | 7.220 | 7.220 | 5,771 | +0.01(+0.14%) |
Mar 29, 2011 | 7.190 | 7.210 | 7.190 | 7.210 | 2,254 | +0.02(+0.28%) |
Mar 28, 2011 | 7.150 | 7.190 | 7.150 | 7.190 | 938 | +0.01(+0.14%) |
Mar 25, 2011 | 7.110 | 7.180 | 7.110 | 7.180 | 2,221 | +0.05(+0.70%) |
Mar 24, 2011 | 7.110 | 7.130 | 7.110 | 7.130 | 4,329 | +0.02(+0.28%) |
Mar 23, 2011 | 7.110 | 7.110 | 7.110 | 7.110 | 954 | +0.01(+0.14%) |
Mar 22, 2011 | 7.020 | 7.150 | 7.010 | 7.100 | 6,315 | +0.08(+1.14%) |
Mar 21, 2011 | 7.030 | 7.030 | 7.020 | 7.020 | 3,339 | +0.02(+0.29%) |
Mar 18, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 6,750 | +0.01(+0.14%) |
Mar 17, 2011 | 6.990 | 6.990 | 6.990 | 6.990 | 1,490 | +0.00(+0.00%) |
Mar 16, 2011 | 6.520 | 6.990 | 6.520 | 6.990 | 3,754 | +0.02(+0.29%) |
Mar 15, 2011 | 6.370 | 7.000 | 6.370 | 6.970 | 27,873 | -0.19(-2.65%) |
Mar 14, 2011 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 6.820 | 7.160 | 6.820 | 7.160 | 3,700 | +0.12(+1.70%) |
Mar 10, 2011 | 7.210 | 7.260 | 7.040 | 7.040 | 40,786 | -0.33(-4.48%) |
Mar 09, 2011 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 7.370 | 7.370 | 7.370 | 7.370 | 1,084 | +0.00(+0.00%) |
Mar 07, 2011 | 7.460 | 7.460 | 7.370 | 7.370 | 34,240 | -0.09(-1.21%) |
Mar 04, 2011 | 7.500 | 7.500 | 7.460 | 7.460 | 123,499 | -0.08(-1.06%) |
Mar 03, 2011 | 7.490 | 7.560 | 7.470 | 7.540 | 16,394 | +0.09(+1.21%) |
Mar 02, 2011 | 7.440 | 7.450 | 7.440 | 7.450 | 1,900 | +0.06(+0.81%) |
Mar 01, 2011 | 7.470 | 7.760 | 7.390 | 7.390 | 67,186 | +0.00(+0.00%) |
Feb 28, 2011 | 7.400 | 7.400 | 7.390 | 7.390 | 2,872 | +0.02(+0.27%) |
Feb 25, 2011 | 7.370 | 7.370 | 7.370 | 7.370 | 381 | +0.04(+0.55%) |
Feb 24, 2011 | 7.490 | 7.490 | 7.330 | 7.330 | 6,306 | -0.11(-1.48%) |
Feb 23, 2011 | 7.420 | 7.440 | 7.410 | 7.440 | 13,830 | +0.09(+1.22%) |
Feb 22, 2011 | 7.450 | 7.450 | 7.350 | 7.350 | 12,252 | -0.14(-1.87%) |
Feb 18, 2011 | 7.430 | 7.500 | 7.430 | 7.490 | 17,692 | +0.17(+2.32%) |
Feb 17, 2011 | 7.320 | 7.320 | 7.320 | 7.320 | 1,623 | +0.00(+0.00%) |
Feb 16, 2011 | 7.450 | 7.450 | 7.280 | 7.320 | 11,501 | +0.08(+1.10%) |
Feb 15, 2011 | 7.160 | 7.240 | 7.160 | 7.240 | 1,113 | +0.00(+0.00%) |
Feb 14, 2011 | 7.050 | 7.240 | 7.050 | 7.240 | 4,908 | +0.22(+3.13%) |
Feb 11, 2011 | 6.970 | 7.030 | 6.970 | 7.020 | 5,285 | -0.01(-0.14%) |
Feb 10, 2011 | 7.010 | 7.040 | 6.860 | 7.030 | 16,736 | +0.03(+0.43%) |
Feb 09, 2011 | 7.000 | 7.010 | 7.000 | 7.000 | 6,397 | +0.06(+0.86%) |
Feb 08, 2011 | 7.000 | 7.000 | 6.940 | 6.940 | 4,796 | +0.05(+0.73%) |
Feb 07, 2011 | 6.910 | 6.950 | 6.890 | 6.890 | 13,255 | +0.03(+0.44%) |
Feb 04, 2011 | 6.910 | 7.000 | 6.860 | 6.860 | 7,501 | -0.13(-1.86%) |
Feb 03, 2011 | 6.710 | 6.990 | 6.710 | 6.990 | 506 | +0.19(+2.79%) |
Feb 02, 2011 | 6.800 | 6.800 | 6.800 | 6.800 | 9,509 | +0.07(+1.04%) |