Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2014 | 6.460 | 6.460 | 6.460 | 6.460 | 1,148 | +0.02(+0.31%) |
| Apr 29, 2014 | 6.440 | 6.440 | 6.440 | 6.440 | 962 | -0.09(-1.38%) |
| Apr 25, 2014 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.18(+2.83%) |
| Apr 24, 2014 | 6.320 | 6.350 | 6.320 | 6.350 | 1,454 | +0.05(+0.79%) |
| Apr 23, 2014 | 6.310 | 6.310 | 6.300 | 6.300 | 8,432 | -0.01(-0.16%) |
| Apr 22, 2014 | 6.310 | 6.310 | 6.310 | 6.310 | 100 | +0.09(+1.45%) |
| Apr 17, 2014 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.04(-0.64%) |
| Apr 16, 2014 | 6.260 | 6.260 | 6.260 | 6.260 | 100 | +0.06(+0.97%) |
| Apr 15, 2014 | 6.200 | 6.200 | 6.200 | 6.200 | 100 | +0.00(+0.00%) |
| Apr 14, 2014 | 6.210 | 6.210 | 6.200 | 6.200 | 1,400 | -0.08(-1.27%) |
| Apr 11, 2014 | 6.180 | 6.290 | 6.100 | 6.280 | 14,432 | -0.11(-1.72%) |
| Apr 08, 2014 | 6.390 | 6.390 | 6.390 | 90 | +0.14(+2.24%) | |
| Apr 07, 2014 | 6.220 | 6.250 | 6.220 | 6.250 | 2,855 | -0.16(-2.50%) |
| Apr 04, 2014 | 6.290 | 6.410 | 6.290 | 6.410 | 6,200 | +0.21(+3.39%) |
| Apr 03, 2014 | 6.320 | 6.320 | 5.780 | 6.200 | 25,771 | -0.06(-0.96%) |
| Mar 31, 2014 | 6.260 | 6.260 | 6.260 | 0 | +0.10(+1.62%) | |
| Mar 28, 2014 | 6.240 | 6.270 | 6.160 | 6.160 | 10,013 | +0.03(+0.49%) |
| Mar 27, 2014 | 6.250 | 6.250 | 6.130 | 6.130 | 3,168 | -0.12(-1.92%) |
| Mar 26, 2014 | 6.250 | 6.340 | 6.250 | 6.250 | 2,300 | +0.08(+1.30%) |
| Mar 20, 2014 | 6.170 | 6.170 | 6.170 | 0 | +0.17(+2.83%) | |
| Mar 19, 2014 | 6.000 | 6.000 | 6.000 | 6.000 | 474 | -0.08(-1.32%) |
| Mar 18, 2014 | 5.940 | 6.080 | 5.940 | 6.080 | 6,875 | +0.13(+2.18%) |
| Mar 13, 2014 | 5.950 | 5.950 | 5.950 | 0 | -0.03(-0.50%) | |
| Mar 12, 2014 | 5.950 | 5.980 | 5.950 | 5.980 | 2,013 | +0.00(+0.00%) |
| Mar 10, 2014 | 5.980 | 5.980 | 5.980 | 0 | +0.04(+0.67%) | |
| Mar 07, 2014 | 5.780 | 5.940 | 5.780 | 5.940 | 1,500 | +0.21(+3.66%) |
| Mar 05, 2014 | 5.730 | 5.730 | 5.730 | 0 | -0.12(-2.05%) | |
| Mar 04, 2014 | 5.850 | 5.850 | 5.850 | 5.850 | 200 | +0.11(+1.92%) |
| Mar 03, 2014 | 5.740 | 5.740 | 5.740 | 5.740 | 6,499 | -0.01(-0.17%) |
| Feb 28, 2014 | 5.700 | 5.790 | 5.700 | 5.750 | 4,200 | +0.15(+2.68%) |
| Feb 26, 2014 | 5.600 | 5.600 | 5.600 | 0 | -0.09(-1.58%) | |
| Feb 24, 2014 | 5.690 | 5.690 | 5.690 | 0 | +0.04(+0.71%) | |
| Feb 20, 2014 | 5.650 | 5.650 | 5.650 | 0 | +0.10(+1.80%) | |
| Feb 19, 2014 | 5.550 | 5.550 | 5.550 | 5.550 | 1,245 | +0.01(+0.18%) |
| Feb 18, 2014 | 5.500 | 5.550 | 5.500 | 5.540 | 2,106 | +0.05(+0.91%) |
| Feb 12, 2014 | 5.490 | 5.490 | 5.490 | 0 | +0.03(+0.55%) | |
| Feb 07, 2014 | 5.460 | 5.460 | 5.460 | 60 | +0.06(+1.11%) | |
| Feb 06, 2014 | 5.180 | 5.410 | 5.180 | 5.400 | 4,874 | +0.25(+4.85%) |
| Feb 05, 2014 | 5.150 | 5.150 | 5.150 | 5.150 | 100 | +0.03(+0.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.