Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2016 | 4.910 | 4.910 | 4.910 | 76 | -0.19(-3.73%) | |
| Apr 28, 2016 | 5.100 | 5.100 | 5.100 | 5.100 | 400 | +0.02(+0.39%) |
| Apr 21, 2016 | 5.080 | 5.080 | 5.080 | 0 | +0.34(+7.17%) | |
| Apr 18, 2016 | 4.740 | 4.740 | 4.740 | 0 | +0.03(+0.64%) | |
| Apr 08, 2016 | 4.710 | 4.710 | 4.710 | 0 | -0.04(-0.84%) | |
| Apr 07, 2016 | 4.750 | 4.750 | 4.750 | 4.750 | 1,500 | +0.10(+2.15%) |
| Apr 05, 2016 | 4.650 | 4.650 | 4.650 | 0 | -0.10(-2.11%) | |
| Apr 01, 2016 | 4.750 | 4.750 | 4.750 | 84 | +0.10(+2.15%) | |
| Mar 31, 2016 | 4.660 | 4.660 | 4.650 | 4.650 | 696 | -0.02(-0.43%) |
| Mar 24, 2016 | 4.670 | 4.670 | 4.670 | 0 | -0.13(-2.71%) | |
| Mar 17, 2016 | 4.800 | 4.800 | 4.800 | 0 | +0.30(+6.67%) | |
| Mar 07, 2016 | 4.500 | 4.500 | 4.500 | 0 | +0.20(+4.65%) | |
| Feb 29, 2016 | 4.300 | 4.300 | 4.300 | 0 | -0.23(-5.08%) | |
| Feb 26, 2016 | 4.100 | 4.530 | 4.100 | 4.530 | 800 | +0.53(+13.25%) |
| Feb 16, 2016 | 4.000 | 4.000 | 4.000 | 0 | +0.43(+12.04%) | |
| Feb 12, 2016 | 3.570 | 3.570 | 3.570 | 0 | -0.13(-3.51%) | |
| Feb 11, 2016 | 3.700 | 3.700 | 3.700 | 3.700 | 300 | -0.20(-5.13%) |
| Feb 10, 2016 | 3.900 | 3.900 | 3.900 | 3.900 | 148 | -0.27(-6.47%) |
| Feb 05, 2016 | 4.170 | 4.170 | 4.170 | 0 | -0.13(-3.02%) | |
| Feb 03, 2016 | 4.300 | 4.300 | 4.300 | 0 | -0.22(-4.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.