Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 5.110 | 5.110 | 5.100 | 5.100 | 800 | -0.05(-0.97%) |
Apr 25, 2018 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 5.150 | 5.150 | 5.150 | 5.150 | 1,000 | +0.07(+1.38%) |
Apr 17, 2018 | 5.080 | 5.080 | 5.080 | 20 | +0.03(+0.59%) | |
Apr 16, 2018 | 5.100 | 5.100 | 4.930 | 5.050 | 3,225 | -0.05(-0.98%) |
Apr 11, 2018 | 5.100 | 5.100 | 5.100 | 0 | +0.01(+0.20%) | |
Apr 10, 2018 | 5.090 | 5.100 | 5.090 | 5.090 | 700 | -0.01(-0.20%) |
Apr 06, 2018 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) | |
Apr 05, 2018 | 4.900 | 5.250 | 4.900 | 5.100 | 1,802 | +0.26(+5.37%) |
Apr 04, 2018 | 5.100 | 5.100 | 4.840 | 4.840 | 23,600 | -0.31(-6.02%) |
Apr 03, 2018 | 5.200 | 5.390 | 5.150 | 5.150 | 2,557 | -0.10(-1.90%) |
Apr 02, 2018 | 5.250 | 5.250 | 5.250 | 5.250 | 1,926 | +0.00(+0.00%) |
Mar 29, 2018 | 5.250 | 5.250 | 5.250 | 0 | -0.10(-1.87%) | |
Mar 28, 2018 | 5.350 | 5.350 | 5.350 | 5.350 | 500 | -0.05(-0.93%) |
Mar 27, 2018 | 5.400 | 5.400 | 5.400 | 5.400 | 4,800 | +0.10(+1.89%) |
Mar 23, 2018 | 5.300 | 5.300 | 5.300 | 0 | -0.06(-1.12%) | |
Mar 22, 2018 | 5.420 | 5.420 | 5.350 | 5.360 | 705 | -0.04(-0.74%) |
Mar 21, 2018 | 5.400 | 5.400 | 5.400 | 5.400 | 477 | +0.00(+0.00%) |
Mar 19, 2018 | 5.400 | 5.400 | 5.400 | 0 | +0.15(+2.86%) | |
Mar 15, 2018 | 5.250 | 5.250 | 5.250 | 0 | -0.25(-4.55%) | |
Mar 14, 2018 | 5.500 | 5.500 | 5.500 | 5.500 | 200 | +0.00(+0.00%) |
Mar 12, 2018 | 5.500 | 5.500 | 5.500 | 0 | +0.02(+0.36%) | |
Mar 09, 2018 | 5.480 | 5.480 | 5.480 | 5.480 | 208 | +0.17(+3.20%) |
Mar 08, 2018 | 5.750 | 5.750 | 5.300 | 5.310 | 3,869 | -0.48(-8.29%) |
Mar 07, 2018 | 5.790 | 5.790 | 5.790 | 5.790 | 900 | +0.04(+0.70%) |
Mar 06, 2018 | 5.840 | 5.840 | 5.750 | 5.750 | 1,022 | +0.01(+0.17%) |
Mar 05, 2018 | 5.850 | 5.850 | 5.740 | 5.740 | 1,360 | -0.16(-2.71%) |
Mar 01, 2018 | 5.900 | 5.900 | 5.900 | 0 | +0.10(+1.72%) | |
Feb 28, 2018 | 5.800 | 5.800 | 5.800 | 5.800 | 800 | -0.04(-0.68%) |
Feb 27, 2018 | 5.840 | 5.840 | 5.840 | 5.840 | 305 | +0.04(+0.69%) |
Feb 23, 2018 | 5.800 | 5.800 | 5.800 | 0 | -0.05(-0.85%) | |
Feb 21, 2018 | 5.590 | 5.850 | 5.590 | 5.850 | 3,512 | +0.35(+6.36%) |
Feb 20, 2018 | 5.570 | 5.570 | 5.460 | 5.500 | 5,000 | +0.00(+0.00%) |
Feb 16, 2018 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 5.690 | 5.690 | 5.440 | 5.500 | 10,870 | -0.10(-1.79%) |
Feb 14, 2018 | 5.610 | 5.650 | 5.600 | 5.600 | 3,520 | -0.10(-1.75%) |
Feb 12, 2018 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 5.700 | 5.700 | 5.700 | 5.700 | 1,000 | -0.05(-0.87%) |
Feb 08, 2018 | 5.800 | 5.800 | 5.750 | 5.750 | 1,503 | -0.10(-1.71%) |
Feb 07, 2018 | 5.980 | 5.980 | 5.800 | 5.850 | 5,000 | +0.31(+5.60%) |
Feb 06, 2018 | 5.800 | 5.800 | 5.500 | 5.540 | 3,536 | -0.26(-4.48%) |
Feb 05, 2018 | 5.870 | 5.870 | 5.800 | 5.800 | 6,300 | -0.14(-2.36%) |