Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 200 | +0.00(+0.00%) |
Apr 29, 2021 | 10.06 | 10.06 | 10.05 | 10.05 | 900 | -0.03(-0.30%) |
Apr 28, 2021 | 10.08 | 10.08 | 10.08 | 10.08 | 1,400 | +0.00(+0.00%) |
Apr 27, 2021 | 10.04 | 10.08 | 10.04 | 10.08 | 3,195 | +0.03(+0.30%) |
Apr 26, 2021 | 10.08 | 10.08 | 10.05 | 10.05 | 900 | -0.03(-0.30%) |
Apr 23, 2021 | 10.08 | 10.08 | 10.08 | 10.08 | 2,800 | -0.02(-0.20%) |
Apr 22, 2021 | 10.07 | 10.10 | 10.07 | 10.10 | 6,129 | +0.02(+0.20%) |
Apr 21, 2021 | 10.08 | 10.08 | 10.08 | 10.08 | 301 | +0.01(+0.10%) |
Apr 20, 2021 | 10.04 | 10.07 | 10.04 | 10.07 | 3,513 | +0.00(+0.00%) |
Apr 19, 2021 | 10.07 | 10.07 | 10.07 | 10.07 | 200 | +0.00(+0.00%) |
Apr 16, 2021 | 10.07 | 10.07 | 10.07 | 10.07 | 100 | -0.01(-0.10%) |
Apr 15, 2021 | 10.08 | 10.08 | 10.08 | 10.08 | 400 | +0.00(+0.00%) |
Apr 14, 2021 | 10.08 | 10.08 | 10.08 | 10.08 | 400 | +0.01(+0.10%) |
Apr 13, 2021 | 10.07 | 10.07 | 10.07 | 10.07 | 1,200 | +0.00(+0.00%) |
Apr 12, 2021 | 10.07 | 10.07 | 10.07 | 10.07 | 2,558 | +0.02(+0.20%) |
Apr 08, 2021 | 10.05 | 10.05 | 10.05 | 0 | -0.02(-0.20%) | |
Apr 07, 2021 | 10.06 | 10.07 | 10.06 | 10.07 | 15,700 | +0.01(+0.10%) |
Apr 06, 2021 | 10.05 | 10.06 | 10.05 | 10.06 | 2,489 | +0.03(+0.30%) |
Apr 05, 2021 | 10.03 | 10.03 | 10.03 | 10.03 | 923 | +0.02(+0.20%) |
Apr 01, 2021 | 10.01 | 10.01 | 10.01 | 0 | -0.03(-0.30%) | |
Mar 30, 2021 | 10.04 | 10.04 | 10.04 | 0 | -0.03(-0.30%) | |
Mar 29, 2021 | 10.07 | 10.07 | 10.07 | 10.07 | 366 | +0.01(+0.10%) |
Mar 26, 2021 | 10.06 | 10.06 | 10.06 | 10.06 | 100 | +0.01(+0.10%) |
Mar 24, 2021 | 10.05 | 10.05 | 10.05 | 0 | -0.01(-0.10%) | |
Mar 19, 2021 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.10%) | |
Mar 18, 2021 | 10.05 | 10.06 | 10.05 | 10.05 | 3,200 | -0.01(-0.10%) |
Mar 17, 2021 | 10.05 | 10.06 | 10.05 | 10.06 | 9,300 | +0.00(+0.00%) |
Mar 16, 2021 | 10.06 | 10.06 | 10.06 | 10.06 | 7,900 | +0.00(+0.00%) |
Mar 15, 2021 | 10.06 | 10.06 | 10.06 | 10.06 | 1,988 | +0.01(+0.10%) |
Mar 12, 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | -0.03(-0.30%) |
Mar 11, 2021 | 10.08 | 10.11 | 10.08 | 10.08 | 31,900 | -0.02(-0.20%) |
Mar 10, 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 101 | +0.06(+0.60%) |
Mar 09, 2021 | 10.04 | 10.04 | 10.04 | 20 | +0.00(+0.00%) | |
Mar 04, 2021 | 10.04 | 10.04 | 10.04 | 0 | -0.04(-0.40%) | |
Mar 03, 2021 | 10.06 | 10.08 | 10.06 | 10.08 | 700 | -0.01(-0.10%) |
Mar 02, 2021 | 10.06 | 10.09 | 10.06 | 10.09 | 1,084 | +0.03(+0.30%) |
Mar 01, 2021 | 10.03 | 10.06 | 10.03 | 10.06 | 194,620 | +0.00(+0.00%) |
Feb 26, 2021 | 10.04 | 10.06 | 10.03 | 10.06 | 1,911 | +0.02(+0.20%) |
Feb 25, 2021 | 10.05 | 10.05 | 10.04 | 10.04 | 1,576 | -0.07(-0.69%) |
Feb 24, 2021 | 10.03 | 10.11 | 10.03 | 10.11 | 7,397 | -0.01(-0.10%) |
Feb 23, 2021 | 10.12 | 10.12 | 10.12 | 10.12 | 17,805 | +0.00(+0.00%) |
Feb 22, 2021 | 10.12 | 10.12 | 10.12 | 10.12 | 2,370 | -0.01(-0.10%) |
Feb 19, 2021 | 10.13 | 10.13 | 10.12 | 10.13 | 2,362 | -0.01(-0.10%) |
Feb 18, 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 1,720 | +0.00(+0.00%) |
Feb 17, 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 1,000 | -0.01(-0.10%) |
Feb 12, 2021 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Feb 09, 2021 | 10.15 | 10.15 | 10.15 | 0 | -0.02(-0.20%) | |
Feb 08, 2021 | 10.16 | 10.17 | 10.16 | 10.17 | 58,100 | +0.00(+0.00%) |
Feb 05, 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 665 | +0.00(+0.00%) |
Feb 04, 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 2,900 | +0.00(+0.00%) |
Feb 03, 2021 | 10.17 | 10.17 | 10.16 | 10.17 | 6,600 | -0.01(-0.10%) |
Feb 02, 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 8,200 | +0.01(+0.10%) |