Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 9.710 | 9.710 | 9.710 | 72 | +0.00(+0.00%) | |
Aug 29, 2018 | 9.720 | 9.730 | 9.710 | 9.710 | 1,136 | +0.00(+0.00%) |
Aug 28, 2018 | 9.700 | 9.710 | 9.700 | 9.710 | 2,169 | +0.00(+0.00%) |
Aug 27, 2018 | 9.710 | 9.710 | 9.710 | 9.710 | 1,472 | -0.01(-0.10%) |
Aug 24, 2018 | 9.710 | 9.720 | 9.710 | 9.720 | 2,009 | +0.00(+0.00%) |
Aug 23, 2018 | 9.720 | 9.720 | 9.720 | 9.720 | 152 | +0.00(+0.00%) |
Aug 22, 2018 | 9.710 | 9.720 | 9.710 | 9.720 | 3,858 | +0.01(+0.10%) |
Aug 21, 2018 | 9.710 | 9.710 | 9.710 | 9.710 | 10,540 | -0.01(-0.10%) |
Aug 20, 2018 | 9.720 | 9.720 | 9.720 | 97 | +0.00(+0.00%) | |
Aug 17, 2018 | 9.720 | 9.720 | 9.720 | 9.720 | 112 | +0.00(+0.00%) |
Aug 16, 2018 | 9.710 | 9.720 | 9.710 | 9.720 | 972 | +0.01(+0.10%) |
Aug 15, 2018 | 9.710 | 9.710 | 9.710 | 9.710 | 457 | +0.02(+0.21%) |
Aug 14, 2018 | 9.690 | 9.690 | 9.690 | 59 | +0.00(+0.00%) | |
Aug 13, 2018 | 9.690 | 9.690 | 9.690 | 9.690 | 121 | +0.00(+0.00%) |
Aug 10, 2018 | 9.690 | 9.690 | 9.690 | 9.690 | 469 | -0.01(-0.10%) |
Aug 09, 2018 | 9.720 | 9.720 | 9.700 | 9.700 | 567 | +0.01(+0.10%) |
Aug 08, 2018 | 9.690 | 9.690 | 9.690 | 16 | +0.00(+0.00%) | |
Aug 07, 2018 | 9.690 | 9.690 | 9.690 | 9.690 | 511 | +0.00(+0.00%) |
Aug 03, 2018 | 9.690 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | |
Aug 02, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 126 | +0.00(+0.00%) |
Aug 01, 2018 | 9.700 | 9.700 | 9.680 | 9.680 | 8,886 | -0.03(-0.31%) |
Jul 31, 2018 | 9.710 | 9.710 | 9.710 | 9.710 | 3,576 | +0.01(+0.10%) |
Jul 30, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | 221 | +0.00(+0.00%) |
Jul 27, 2018 | 50 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 9.720 | 9.720 | 9.720 | 50 | -0.01(-0.10%) | |
Jul 25, 2018 | 9.725 | 9.730 | 9.725 | 9.730 | 681 | +0.01(+0.10%) |
Jul 23, 2018 | 9.720 | 9.720 | 9.720 | 139 | -0.01(-0.10%) | |
Jul 20, 2018 | 9.750 | 9.755 | 9.730 | 9.730 | 6,097 | -0.02(-0.21%) |
Jul 19, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 1,180 | +0.00(+0.00%) |
Jul 18, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 1,143 | +0.00(+0.00%) |
Jul 17, 2018 | 9.730 | 9.750 | 9.730 | 9.750 | 2,081 | +0.02(+0.21%) |
Jul 16, 2018 | 9.730 | 9.730 | 9.730 | 9.730 | 757 | +0.00(+0.00%) |
Jul 13, 2018 | 9.730 | 9.730 | 9.730 | 9.730 | 558 | +0.00(+0.00%) |
Jul 12, 2018 | 9.730 | 9.730 | 9.730 | 9.730 | 764 | +0.01(+0.10%) |
Jul 10, 2018 | 9.720 | 9.720 | 9.720 | 778 | -0.01(-0.10%) | |
Jul 09, 2018 | 9.720 | 9.730 | 9.720 | 9.730 | 1,419 | -0.02(-0.21%) |
Jul 06, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 334 | +0.03(+0.31%) |
Jul 05, 2018 | 9.750 | 9.750 | 9.720 | 9.720 | 386 | -0.01(-0.10%) |
Jul 03, 2018 | 9.730 | 9.730 | 9.730 | 100 | +0.02(+0.21%) | |
Jun 29, 2018 | 9.710 | 9.710 | 9.710 | 0 | -0.04(-0.41%) | |
Jun 27, 2018 | 9.750 | 9.750 | 9.750 | 110 | +0.00(+0.00%) | |
Jun 26, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 1,685 | -0.01(-0.10%) |
Jun 25, 2018 | 9.760 | 9.760 | 9.760 | 9.760 | 200 | +0.01(+0.10%) |
Jun 22, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 748 | +0.01(+0.10%) |
Jun 21, 2018 | 9.740 | 9.740 | 9.740 | 9.740 | 2,201 | -0.02(-0.20%) |
Jun 20, 2018 | 9.760 | 9.760 | 9.760 | 9.760 | 192 | +0.02(+0.21%) |
Jun 19, 2018 | 9.730 | 9.740 | 9.730 | 9.740 | 1,113 | +0.01(+0.10%) |
Jun 18, 2018 | 9.730 | 9.750 | 9.730 | 9.730 | 1,665 | +0.00(+0.00%) |
Jun 14, 2018 | 9.730 | 9.730 | 9.730 | 38 | -0.01(-0.10%) | |
Jun 13, 2018 | 9.710 | 9.740 | 9.710 | 9.740 | 837 | -0.00(-0.05%) |
Jun 11, 2018 | 9.745 | 9.745 | 9.745 | 214 | +0.01(+0.15%) | |
Jun 08, 2018 | 9.760 | 9.760 | 9.730 | 9.730 | 857 | +0.00(+0.00%) |
Jun 07, 2018 | 9.730 | 9.730 | 9.730 | 9.730 | 667 | +0.01(+0.10%) |
Jun 06, 2018 | 9.720 | 9.720 | 9.720 | 9.720 | 423 | +0.00(+0.00%) |
Jun 05, 2018 | 9.740 | 9.740 | 9.720 | 9.720 | 3,202 | -0.03(-0.31%) |
Jun 04, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 1,022 | +0.04(+0.41%) |