Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 9.960 | 9.980 | 9.950 | 9.980 | 24,510 | +0.03(+0.30%) |
May 30, 2016 | 9.960 | 9.960 | 9.950 | 9.950 | 11,058 | +0.03(+0.30%) |
May 27, 2016 | 9.960 | 9.970 | 9.920 | 9.920 | 24,333 | -0.07(-0.70%) |
May 26, 2016 | 9.990 | 10.00 | 9.970 | 9.990 | 23,828 | +0.02(+0.20%) |
May 25, 2016 | 9.990 | 10.00 | 9.970 | 9.970 | 3,603 | -0.02(-0.20%) |
May 24, 2016 | 9.990 | 9.990 | 9.980 | 9.990 | 6,299 | -0.01(-0.10%) |
May 20, 2016 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.10%) | |
May 19, 2016 | 9.990 | 10.01 | 9.980 | 9.990 | 30,007 | +0.00(+0.00%) |
May 18, 2016 | 9.990 | 9.990 | 9.990 | 9.990 | 6,749 | -0.01(-0.10%) |
May 17, 2016 | 10.00 | 10.00 | 9.990 | 10.00 | 11,087 | +0.01(+0.10%) |
May 16, 2016 | 10.00 | 10.01 | 9.990 | 9.990 | 9,343 | -0.02(-0.20%) |
May 13, 2016 | 10.01 | 10.01 | 10.01 | 10.01 | 2,200 | +0.00(+0.00%) |
May 12, 2016 | 10.00 | 10.01 | 10.00 | 10.01 | 20,009 | +0.00(+0.00%) |
May 11, 2016 | 10.01 | 10.02 | 10.01 | 10.01 | 13,617 | +0.04(+0.40%) |
May 10, 2016 | 10.00 | 10.01 | 9.970 | 9.970 | 26,466 | -0.04(-0.40%) |
May 09, 2016 | 10.00 | 10.01 | 10.00 | 10.01 | 16,877 | +0.03(+0.30%) |
May 06, 2016 | 9.970 | 10.01 | 9.970 | 9.980 | 9,709 | +0.01(+0.10%) |
May 05, 2016 | 9.980 | 9.980 | 9.970 | 9.970 | 5,540 | -0.01(-0.10%) |
May 04, 2016 | 9.970 | 9.980 | 9.970 | 9.980 | 7,561 | +0.01(+0.10%) |
May 03, 2016 | 9.970 | 9.970 | 9.960 | 9.970 | 13,397 | +0.01(+0.10%) |
May 02, 2016 | 9.950 | 9.960 | 9.950 | 9.960 | 6,650 | +0.00(+0.00%) |
Apr 29, 2016 | 9.950 | 9.960 | 9.950 | 9.960 | 8,568 | -0.01(-0.10%) |
Apr 28, 2016 | 9.930 | 9.970 | 9.930 | 9.970 | 15,567 | +0.04(+0.40%) |
Apr 27, 2016 | 9.930 | 9.930 | 9.930 | 9.930 | 5,711 | -0.03(-0.30%) |
Apr 26, 2016 | 9.950 | 9.960 | 9.950 | 9.960 | 16,307 | -0.01(-0.10%) |
Apr 25, 2016 | 9.950 | 9.970 | 9.950 | 9.970 | 11,098 | +0.02(+0.20%) |
Apr 22, 2016 | 9.970 | 9.970 | 9.950 | 9.950 | 3,353 | -0.02(-0.20%) |
Apr 21, 2016 | 9.980 | 9.980 | 9.970 | 9.970 | 34,741 | -0.01(-0.10%) |
Apr 20, 2016 | 9.990 | 10.00 | 9.980 | 9.980 | 17,343 | -0.01(-0.10%) |
Apr 19, 2016 | 9.980 | 9.990 | 9.980 | 9.990 | 36,945 | +0.01(+0.10%) |
Apr 18, 2016 | 9.980 | 9.990 | 9.980 | 9.980 | 1,769 | +0.00(+0.00%) |
Apr 15, 2016 | 9.980 | 9.990 | 9.970 | 9.980 | 2,836 | -0.01(-0.10%) |
Apr 14, 2016 | 9.980 | 9.990 | 9.980 | 9.990 | 10,248 | +0.01(+0.10%) |
Apr 13, 2016 | 9.990 | 9.990 | 9.980 | 9.980 | 1,638 | +0.00(+0.00%) |
Apr 12, 2016 | 9.980 | 9.980 | 9.980 | 9.980 | 2,330 | +0.04(+0.40%) |
Apr 11, 2016 | 9.990 | 9.990 | 9.940 | 9.940 | 14,613 | -0.04(-0.40%) |
Apr 08, 2016 | 9.990 | 9.990 | 9.970 | 9.980 | 13,856 | -0.02(-0.20%) |
Apr 07, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 434 | +0.01(+0.10%) |
Apr 06, 2016 | 9.990 | 10.00 | 9.990 | 9.990 | 7,035 | +0.01(+0.10%) |
Apr 05, 2016 | 9.990 | 10.00 | 9.980 | 9.980 | 3,581 | -0.02(-0.20%) |
Apr 04, 2016 | 9.990 | 10.00 | 9.980 | 10.00 | 26,540 | +0.00(+0.00%) |
Apr 01, 2016 | 9.990 | 10.00 | 9.990 | 10.00 | 21,543 | +0.00(+0.00%) |
Mar 31, 2016 | 9.990 | 10.00 | 9.990 | 10.00 | 7,280 | +0.03(+0.30%) |
Mar 30, 2016 | 9.980 | 9.990 | 9.970 | 9.970 | 2,701 | -0.01(-0.10%) |
Mar 29, 2016 | 9.970 | 9.980 | 9.970 | 9.980 | 4,138 | -0.04(-0.40%) |
Mar 28, 2016 | 10.00 | 10.02 | 10.00 | 10.02 | 4,752 | -0.01(-0.10%) |
Mar 24, 2016 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.10%) | |
Mar 23, 2016 | 10.02 | 10.02 | 10.00 | 10.02 | 14,776 | +0.03(+0.30%) |
Mar 22, 2016 | 9.990 | 9.990 | 9.990 | 9.990 | 805 | -0.01(-0.10%) |
Mar 21, 2016 | 9.990 | 10.00 | 9.980 | 10.00 | 7,906 | +0.00(+0.00%) |
Mar 18, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 34,394 | +0.02(+0.20%) |
Mar 17, 2016 | 9.980 | 9.980 | 9.970 | 9.980 | 18,666 | +0.03(+0.30%) |
Mar 16, 2016 | 9.960 | 9.960 | 9.950 | 9.950 | 1,880 | -0.01(-0.10%) |
Mar 15, 2016 | 9.970 | 9.970 | 9.960 | 9.960 | 1,177 | -0.01(-0.10%) |
Mar 14, 2016 | 9.970 | 9.970 | 9.970 | 9.970 | 1,621 | +0.00(+0.00%) |
Mar 11, 2016 | 9.970 | 9.970 | 9.970 | 9.970 | 990 | -0.03(-0.30%) |
Mar 10, 2016 | 9.970 | 10.00 | 9.970 | 10.00 | 1,233 | +0.01(+0.10%) |
Mar 09, 2016 | 10.00 | 10.00 | 9.980 | 9.990 | 6,062 | +0.02(+0.20%) |
Mar 07, 2016 | 9.970 | 9.970 | 9.970 | 196 | +0.02(+0.20%) | |
Mar 04, 2016 | 10.00 | 10.00 | 10.00 | 9.950 | 26,189 | -0.02(-0.20%) |
Mar 03, 2016 | 10.00 | 10.00 | 9.970 | 9.970 | 6,211 | +0.02(+0.20%) |