Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 25.22 | 25.30 | 25.22 | 25.26 | 3,878 | +0.01(+0.04%) |
Jan 29, 2015 | 25.26 | 25.26 | 25.25 | 25.25 | 841 | +0.00(+0.00%) |
Jan 28, 2015 | 25.25 | 25.26 | 25.25 | 25.25 | 600 | +0.00(+0.00%) |
Jan 27, 2015 | 25.36 | 25.37 | 25.25 | 25.25 | 2,100 | +0.00(+0.00%) |
Jan 26, 2015 | 25.36 | 25.37 | 25.25 | 25.25 | 2,275 | -0.12(-0.47%) |
Jan 23, 2015 | 25.23 | 25.37 | 25.23 | 25.37 | 1,000 | +0.04(+0.16%) |
Jan 22, 2015 | 25.20 | 25.33 | 25.20 | 25.33 | 2,307 | +0.13(+0.52%) |
Jan 21, 2015 | 25.20 | 25.23 | 25.20 | 25.20 | 1,125 | -0.01(-0.04%) |
Jan 20, 2015 | 25.21 | 25.21 | 25.21 | 25.21 | 2,600 | -0.04(-0.16%) |
Jan 19, 2015 | 25.25 | 25.25 | 25.25 | 25.25 | 347 | -0.07(-0.28%) |
Jan 16, 2015 | 25.24 | 25.32 | 25.23 | 25.32 | 5,649 | +0.09(+0.36%) |
Jan 15, 2015 | 25.25 | 25.25 | 25.23 | 25.23 | 550 | -0.09(-0.36%) |
Jan 14, 2015 | 25.32 | 25.32 | 25.32 | 25.32 | 300 | -0.07(-0.28%) |
Jan 13, 2015 | 25.31 | 25.39 | 25.20 | 25.39 | 3,450 | +0.14(+0.55%) |
Jan 12, 2015 | 25.27 | 25.27 | 25.25 | 25.25 | 1,366 | +0.00(+0.00%) |
Jan 08, 2015 | 25.25 | 25.25 | 25.25 | 0 | -0.01(-0.04%) | |
Jan 07, 2015 | 25.25 | 25.26 | 25.25 | 25.26 | 2,672 | +0.01(+0.04%) |
Jan 06, 2015 | 25.25 | 25.25 | 25.25 | 25.25 | 400 | -0.05(-0.20%) |
Jan 05, 2015 | 25.30 | 25.30 | 25.30 | 25.30 | 1,900 | -0.01(-0.04%) |
Jan 02, 2015 | 25.31 | 25.31 | 25.31 | 25.31 | 400 | +0.01(+0.04%) |
Dec 30, 2014 | 25.30 | 25.30 | 25.30 | 0 | -0.02(-0.08%) | |
Dec 29, 2014 | 25.40 | 25.40 | 25.32 | 25.32 | 1,800 | +0.01(+0.04%) |
Dec 23, 2014 | 25.31 | 25.31 | 25.31 | 0 | -0.51(-1.98%) | |
Dec 22, 2014 | 25.31 | 25.82 | 25.31 | 25.82 | 4,038 | +0.49(+1.93%) |
Dec 19, 2014 | 25.32 | 25.34 | 25.31 | 25.33 | 1,537 | -0.17(-0.67%) |
Dec 17, 2014 | 25.50 | 25.50 | 25.50 | 60 | +0.15(+0.59%) | |
Dec 16, 2014 | 25.35 | 25.35 | 505 | +0.09(+0.36%) | ||
Dec 15, 2014 | 25.26 | 25.26 | 25.26 | 25.26 | 250 | +0.01(+0.04%) |
Dec 12, 2014 | 25.31 | 25.31 | 25.25 | 25.25 | 2,100 | -0.06(-0.24%) |
Dec 11, 2014 | 25.26 | 25.31 | 25.25 | 25.31 | 947 | +0.03(+0.12%) |
Dec 10, 2014 | 25.28 | 25.28 | 25.28 | 25.28 | 1,700 | +0.00(+0.00%) |
Dec 09, 2014 | 25.40 | 25.40 | 25.28 | 25.28 | 6,158 | -0.13(-0.51%) |
Dec 08, 2014 | 25.41 | 25.41 | 25.41 | 25.41 | 1,152 | +0.00(+0.00%) |
Dec 04, 2014 | 25.41 | 25.41 | 25.41 | 103 | +0.10(+0.40%) | |
Dec 03, 2014 | 25.28 | 25.36 | 25.28 | 25.31 | 2,122 | +0.09(+0.36%) |
Dec 02, 2014 | 25.21 | 25.22 | 25.21 | 25.22 | 2,250 | +0.02(+0.08%) |
Dec 01, 2014 | 25.22 | 25.22 | 25.20 | 25.20 | 3,300 | +0.00(+0.00%) |
Nov 28, 2014 | 25.21 | 25.22 | 25.20 | 25.20 | 3,100 | -0.04(-0.16%) |
Nov 27, 2014 | 25.22 | 25.25 | 25.22 | 25.24 | 2,550 | -0.07(-0.28%) |
Nov 26, 2014 | 25.20 | 25.31 | 25.20 | 25.31 | 1,900 | +0.11(+0.44%) |
Nov 25, 2014 | 25.20 | 25.20 | 25.20 | 25.20 | 1,820 | +0.00(+0.00%) |
Nov 24, 2014 | 25.16 | 25.20 | 25.15 | 25.20 | 1,250 | +0.00(+0.00%) |
Nov 21, 2014 | 25.15 | 25.20 | 25.15 | 25.20 | 1,060 | +0.00(+0.00%) |
Nov 20, 2014 | 25.25 | 25.25 | 25.20 | 25.20 | 600 | -0.05(-0.20%) |
Nov 19, 2014 | 25.25 | 25.25 | 25.25 | 25.25 | 359 | -0.10(-0.39%) |
Nov 18, 2014 | 25.40 | 25.40 | 25.35 | 25.35 | 850 | +0.05(+0.20%) |
Nov 17, 2014 | 25.30 | 25.30 | 25.30 | 25.30 | 600 | -0.01(-0.04%) |
Nov 14, 2014 | 25.31 | 25.31 | 25.31 | 25.31 | 1,000 | -0.07(-0.28%) |
Nov 13, 2014 | 25.38 | 25.38 | 25.30 | 25.38 | 1,990 | -0.02(-0.08%) |
Nov 12, 2014 | 25.40 | 25.40 | 25.40 | 25.40 | 1,780 | +0.00(+0.00%) |
Nov 11, 2014 | 25.40 | 25.40 | 25.40 | 25.40 | 1,450 | +0.00(+0.00%) |
Nov 10, 2014 | 25.27 | 25.43 | 25.20 | 25.40 | 11,560 | +0.18(+0.71%) |
Nov 07, 2014 | 25.22 | 25.22 | 25.22 | 25.22 | 500 | -0.08(-0.32%) |
Nov 06, 2014 | 25.40 | 25.50 | 25.30 | 25.30 | 912 | -0.10(-0.39%) |
Nov 05, 2014 | 25.39 | 25.40 | 25.39 | 25.40 | 600 | +0.00(+0.00%) |