Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.600	6.630	6.530	6.590	173,778	-0.01(-0.15%)
Apr 28, 2011	6.600	6.690	6.550	6.600	640,818	+0.02(+0.30%)
Apr 27, 2011	6.400	6.610	6.400	6.580	926,850	+0.12(+1.86%)
Apr 26, 2011	6.690	6.700	6.440	6.460	343,743	-0.19(-2.86%)
Apr 25, 2011	6.600	6.680	6.540	6.650	209,321	+0.17(+2.62%)
Apr 21, 2011	6.450	6.670	6.400	6.480	908,991	+0.06(+0.93%)
Apr 20, 2011	6.360	6.450	6.280	6.420	436,653	+0.09(+1.42%)
Apr 19, 2011	6.340	6.340	6.170	6.330	409,773	+0.00(+0.00%)
Apr 18, 2011	6.150	6.430	6.150	6.330	570,571	+0.03(+0.48%)
Apr 15, 2011	6.260	6.400	6.250	6.300	409,571	-0.05(-0.79%)
Apr 14, 2011	6.310	6.350	6.260	6.350	453,900	+0.00(+0.00%)
Apr 13, 2011	6.290	6.380	6.250	6.350	744,488	+0.00(+0.00%)
Apr 12, 2011	6.450	6.460	6.230	6.350	1,127,018	-0.21(-3.20%)
Apr 11, 2011	6.620	6.660	6.550	6.560	376,746	-0.13(-1.94%)
Apr 08, 2011	6.540	6.740	6.540	6.690	941,188	+0.17(+2.61%)
Apr 07, 2011	6.690	6.690	6.460	6.520	703,816	-0.14(-2.10%)
Apr 06, 2011	6.730	6.740	6.600	6.660	506,712	-0.11(-1.62%)
Apr 05, 2011	6.790	6.830	6.660	6.770	355,062	-0.02(-0.29%)
Apr 04, 2011	6.850	6.920	6.640	6.790	330,756	-0.05(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.