Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.39	24.42	24.39	24.42	37,809	+0.02(+0.08%)
Apr 27, 2017	24.40	24.41	24.39	24.40	54,091	+0.00(+0.00%)
Apr 26, 2017	24.39	24.40	24.38	24.40	39,301	+0.03(+0.12%)
Apr 25, 2017	24.39	24.39	24.36	24.37	108,199	-0.03(-0.12%)
Apr 24, 2017	24.38	24.40	24.37	24.40	57,895	-0.02(-0.08%)
Apr 21, 2017	24.44	24.44	24.40	24.42	53,064	-0.02(-0.08%)
Apr 20, 2017	24.43	24.44	24.42	24.44	55,022	-0.00(-0.02%)
Apr 19, 2017	24.44	24.45	24.43	24.45	123,713	+0.02(+0.06%)
Apr 18, 2017	24.44	24.45	24.43	24.43	85,251	+0.01(+0.04%)
Apr 17, 2017	24.42	24.43	24.40	24.42	40,644	+0.02(+0.08%)
Apr 13, 2017	24.42	24.43	24.40	24.40	24,805	-0.02(-0.08%)
Apr 12, 2017	24.40	24.42	24.39	24.42	24,081	+0.01(+0.04%)
Apr 11, 2017	24.38	24.41	24.38	24.41	22,556	+0.04(+0.16%)
Apr 10, 2017	24.37	24.39	24.37	24.37	36,144	-0.01(-0.04%)
Apr 07, 2017	24.40	24.41	24.37	24.38	21,902	-0.01(-0.04%)
Apr 06, 2017	24.40	24.40	24.38	24.39	17,160	-0.01(-0.04%)
Apr 05, 2017	24.38	24.40	24.36	24.40	22,283	+0.02(+0.08%)
Apr 04, 2017	24.40	24.40	24.38	24.38	29,467	+0.01(+0.04%)
Apr 03, 2017	24.37	24.39	24.36	24.37	19,232	+0.01(+0.04%)
Mar 31, 2017	24.35	24.36	24.33	24.36	38,312	+0.00(+0.00%)
Mar 30, 2017	24.38	24.38	24.36	24.36	153,358	-0.02(-0.08%)
Mar 29, 2017	24.37	24.39	24.37	24.38	20,293	+0.02(+0.08%)
Mar 28, 2017	24.38	24.38	24.36	24.36	44,470	+0.00(+0.00%)
Mar 27, 2017	24.38	24.38	24.36	24.36	41,029	+0.01(+0.04%)
Mar 24, 2017	24.32	24.36	24.32	24.35	37,416	+0.02(+0.08%)
Mar 23, 2017	24.35	24.35	24.32	24.33	26,856	-0.01(-0.04%)
Mar 22, 2017	24.33	24.35	24.33	24.34	21,791	-0.01(-0.04%)
Mar 21, 2017	24.36	24.37	24.35	24.35	69,235	+0.00(+0.00%)
Mar 20, 2017	24.36	24.37	24.35	24.35	88,152	+0.00(+0.00%)
Mar 17, 2017	24.34	24.35	24.33	24.35	25,316	+0.01(+0.04%)
Mar 16, 2017	24.34	24.35	24.32	24.34	19,354	+0.02(+0.08%)
Mar 15, 2017	24.30	24.32	24.30	24.32	73,877	+0.03(+0.12%)
Mar 14, 2017	24.30	24.30	24.28	24.29	29,601	+0.01(+0.04%)
Mar 13, 2017	24.30	24.30	24.28	24.28	57,614	-0.02(-0.08%)
Mar 10, 2017	24.31	24.31	24.30	24.30	14,167	-0.01(-0.04%)
Mar 09, 2017	24.34	24.34	24.30	24.31	38,656	-0.01(-0.04%)
Mar 08, 2017	24.34	24.34	24.32	24.32	65,531	-0.05(-0.21%)
Mar 07, 2017	24.37	24.38	24.36	24.37	314,385	-0.01(-0.04%)
Mar 06, 2017	24.38	24.38	24.36	24.38	23,971	+0.01(+0.04%)
Mar 03, 2017	24.37	24.38	24.35	24.37	39,415	-0.01(-0.04%)
Mar 02, 2017	24.37	24.38	24.36	24.38	16,148	+0.01(+0.04%)
Mar 01, 2017	24.36	24.38	24.35	24.37	26,808	-0.01(-0.04%)
Feb 28, 2017	24.37	24.39	24.37	24.38	120,513	+0.01(+0.04%)
Feb 27, 2017	24.38	24.38	24.35	24.37	113,243	+0.01(+0.04%)
Feb 24, 2017	24.36	24.37	24.35	24.36	25,369	-0.03(-0.12%)
Feb 23, 2017	24.38	24.40	24.38	24.39	19,502	+0.02(+0.08%)
Feb 22, 2017	24.38	24.39	24.36	24.37	40,225	+0.00(+0.00%)
Feb 21, 2017	24.37	24.38	24.35	24.37	71,103	-0.03(-0.12%)
Feb 17, 2017		24.40	24.40	24.40	0	+0.04(+0.16%)
Feb 16, 2017	24.35	24.37	24.34	24.36	40,066	+0.02(+0.08%)
Feb 15, 2017	24.34	24.35	24.33	24.34	41,404	+0.00(+0.00%)
Feb 14, 2017	24.35	24.36	24.34	24.34	66,468	+0.01(+0.04%)
Feb 13, 2017	24.38	24.38	24.33	24.33	89,732	-0.04(-0.16%)
Feb 10, 2017	24.36	24.37	24.36	24.37	68,633	-0.02(-0.08%)
Feb 09, 2017	24.40	24.41	24.37	24.39	39,452	-0.01(-0.04%)
Feb 08, 2017	24.40	24.42	24.39	24.40	64,224	+0.01(+0.04%)
Feb 07, 2017	24.38	24.40	24.38	24.39	35,160	+0.03(+0.12%)
Feb 06, 2017	24.38	24.39	24.36	24.36	62,657	+0.01(+0.04%)
Feb 03, 2017	24.36	24.37	24.34	24.35	39,736	-0.01(-0.04%)
Feb 02, 2017	24.36	24.36	24.35	24.36	63,452	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.