Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 73.65 | 73.65 | 73.65 | 73.65 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 73.65 | 73.65 | 73.65 | 73.65 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 73.65 | 73.65 | 73.65 | 73.65 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 73.65 | 73.65 | 73.65 | 73.65 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 73.65 | 73.65 | 73.10 | 73.65 | 16,240 | +0.45(+0.61%) |
Apr 23, 2007 | 73.20 | 73.20 | 73.20 | 73.20 | 46,836 | +0.80(+1.10%) |
Apr 20, 2007 | 72.40 | 72.40 | 72.40 | 72.40 | 2,421 | +0.00(+0.00%) |
Apr 19, 2007 | 73.00 | 72.40 | 72.40 | 72.40 | 4,630 | -0.60(-0.82%) |
Apr 18, 2007 | 73.00 | 73.00 | 73.00 | 73.00 | 100 | +2.85(+4.06%) |
Apr 17, 2007 | 70.15 | 70.15 | 70.15 | 70.15 | 1,783 | +0.00(+0.00%) |
Apr 16, 2007 | 70.15 | 70.15 | 70.15 | 70.15 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 70.15 | 70.15 | 70.15 | 70.15 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 70.15 | 70.15 | 70.15 | 70.15 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 70.15 | 70.15 | 70.15 | 70.15 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 70.15 | 70.15 | 70.15 | 70.15 | 100 | +0.15(+0.21%) |
Apr 09, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 240 | +1.50(+2.19%) |
Apr 03, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 2,392 | -0.25(-0.36%) |
Mar 23, 2007 | 68.75 | 68.75 | 68.75 | 68.75 | 550 | +2.85(+4.32%) |
Mar 22, 2007 | 65.90 | 65.90 | 65.90 | 65.90 | 648 | +0.00(+0.00%) |
Mar 21, 2007 | 65.90 | 65.90 | 65.90 | 65.90 | 3,441 | +0.30(+0.46%) |
Mar 20, 2007 | 65.60 | 65.60 | 65.60 | 65.60 | 4,278 | +0.00(+0.00%) |
Mar 19, 2007 | 65.60 | 66.00 | 65.50 | 65.60 | 4,875 | +0.20(+0.31%) |
Mar 16, 2007 | 65.40 | 65.40 | 65.40 | 65.40 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 65.40 | 65.40 | 65.40 | 65.40 | 70,000 | +0.00(+0.00%) |
Mar 14, 2007 | 65.40 | 65.40 | 65.40 | 65.40 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 65.80 | 65.40 | 65.40 | 65.40 | 580 | -0.40(-0.61%) |
Mar 12, 2007 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 65.80 | 65.80 | 65.80 | 65.80 | 100 | +0.71(+1.09%) |
Mar 06, 2007 | 65.09 | 65.09 | 65.09 | 65.09 | 15,992 | -0.66(-1.00%) |
Mar 05, 2007 | 65.75 | 65.75 | 65.75 | 65.75 | 4,817 | +0.00(+0.00%) |
Mar 02, 2007 | 65.75 | 65.75 | 65.75 | 65.75 | 91,934 | +0.00(+0.00%) |
Mar 01, 2007 | 65.75 | 65.75 | 65.75 | 65.75 | 110,322 | -3.00(-4.36%) |
Feb 28, 2007 | 68.75 | 68.75 | 68.75 | 68.75 | 64,927 | +0.00(+0.00%) |
Feb 27, 2007 | 68.75 | 68.75 | 68.75 | 68.75 | 94,812 | +0.00(+0.00%) |
Feb 26, 2007 | 68.75 | 68.75 | 68.75 | 68.75 | 27,922 | +0.00(+0.00%) |
Feb 23, 2007 | 68.75 | 68.75 | 68.75 | 68.75 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 68.75 | 68.75 | 68.75 | 68.75 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 68.75 | 68.75 | 68.75 | 68.75 | 607 | -0.55(-0.79%) |
Feb 20, 2007 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 69.30 | 69.30 | 69.30 | 69.30 | 20,115 | +0.55(+0.80%) |
Feb 06, 2007 | 68.75 | 68.75 | 68.40 | 68.75 | 1,294 | +1.75(+2.61%) |
Feb 05, 2007 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 67.00 | 67.00 | 67.00 | 67.00 | 40,000 | +0.00(+0.00%) |