Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 33.76 | 33.80 | 33.76 | 33.80 | 1,821 | +0.47(+1.42%) |
Mar 29, 2012 | 33.33 | 33.33 | 33.33 | 33.33 | 250 | -0.24(-0.71%) |
Mar 28, 2012 | 33.57 | 33.58 | 33.57 | 33.57 | 600 | -0.34(-1.00%) |
Mar 27, 2012 | 33.91 | 33.91 | 33.91 | 33.91 | 100 | +0.31(+0.92%) |
Mar 26, 2012 | 33.60 | 33.60 | 33.60 | 33.60 | 400 | +0.29(+0.87%) |
Mar 23, 2012 | 33.31 | 33.31 | 33.31 | 33.31 | 150 | -0.17(-0.51%) |
Mar 20, 2012 | 33.48 | 33.48 | 33.48 | 33.48 | 300 | -0.30(-0.89%) |
Mar 19, 2012 | 33.78 | 33.78 | 33.78 | 33.78 | 200 | +0.13(+0.38%) |
Mar 16, 2012 | 33.60 | 34.01 | 33.60 | 33.65 | 5,100 | +0.28(+0.85%) |
Mar 14, 2012 | 33.61 | 33.37 | 33.37 | 33.37 | 1,600 | -0.07(-0.21%) |
Mar 13, 2012 | 33.20 | 33.44 | 33.20 | 33.44 | 3,755 | +0.41(+1.24%) |
Mar 12, 2012 | 33.03 | 33.03 | 33.00 | 33.03 | 400 | +0.16(+0.49%) |
Mar 08, 2012 | 32.90 | 32.87 | 32.87 | 32.87 | 2,100 | +0.42(+1.31%) |
Mar 07, 2012 | 32.34 | 32.44 | 32.34 | 32.44 | 1,428 | +0.40(+1.24%) |
Mar 06, 2012 | 32.30 | 32.30 | 32.05 | 32.05 | 2,950 | -0.75(-2.29%) |
Mar 05, 2012 | 32.80 | 32.80 | 32.80 | 32.80 | 1,000 | -0.31(-0.94%) |
Mar 02, 2012 | 33.21 | 33.21 | 33.11 | 33.11 | 3,300 | -0.24(-0.73%) |
Mar 01, 2012 | 33.34 | 33.35 | 33.34 | 33.35 | 400 | +0.19(+0.58%) |
Feb 29, 2012 | 33.52 | 33.52 | 33.16 | 33.16 | 3,900 | -0.32(-0.96%) |
Feb 28, 2012 | 33.32 | 33.48 | 33.31 | 33.48 | 3,400 | +0.08(+0.24%) |
Feb 27, 2012 | 33.38 | 33.49 | 33.11 | 33.40 | 10,870 | +0.00(+0.00%) |
Feb 24, 2012 | 33.51 | 33.57 | 33.40 | 33.40 | 7,067 | +0.03(+0.09%) |
Feb 23, 2012 | 33.37 | 33.38 | 33.07 | 33.37 | 8,000 | +0.17(+0.51%) |
Feb 22, 2012 | 33.49 | 33.49 | 33.16 | 33.20 | 11,246 | -0.09(-0.27%) |
Feb 21, 2012 | 34.25 | 34.25 | 33.29 | 33.29 | 5,805 | -0.21(-0.63%) |
Feb 17, 2012 | 33.60 | 33.60 | 33.50 | 33.50 | 470 | -0.17(-0.51%) |
Feb 16, 2012 | 33.46 | 33.67 | 33.44 | 33.67 | 1,147 | +0.43(+1.29%) |
Feb 15, 2012 | 33.24 | 33.24 | 33.24 | 33.24 | 200 | +0.11(+0.33%) |
Feb 14, 2012 | 33.19 | 33.22 | 33.13 | 33.13 | 1,201 | +0.00(+0.00%) |
Feb 10, 2012 | 33.39 | 33.13 | 33.13 | 33.13 | 200 | -0.17(-0.51%) |
Feb 09, 2012 | 33.30 | 33.30 | 33.30 | 33.30 | 3,000 | +0.01(+0.03%) |
Feb 08, 2012 | 33.80 | 33.80 | 33.29 | 33.29 | 200 | +0.02(+0.06%) |
Feb 07, 2012 | 32.90 | 33.27 | 32.90 | 33.27 | 2,742 | +0.27(+0.82%) |
Feb 06, 2012 | 33.01 | 33.01 | 33.00 | 33.00 | 400 | +0.99(+3.09%) |
Jan 31, 2012 | 32.20 | 32.01 | 32.01 | 32.01 | 700 | -0.14(-0.44%) |
Jan 30, 2012 | 31.98 | 32.21 | 31.90 | 32.15 | 1,300 | +0.17(+0.53%) |
Jan 26, 2012 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | +0.00(+0.00%) |
Jan 25, 2012 | 31.98 | 31.98 | 31.98 | 31.98 | 300 | +0.23(+0.71%) |
Jan 20, 2012 | 32.20 | 31.75 | 31.75 | 31.75 | 1,800 | +0.03(+0.11%) |
Jan 19, 2012 | 31.77 | 31.77 | 31.68 | 31.72 | 850 | +0.49(+1.57%) |
Jan 18, 2012 | 31.23 | 31.23 | 31.23 | 31.23 | 300 | +0.32(+1.04%) |
Jan 17, 2012 | 30.91 | 30.91 | 30.91 | 30.91 | 200 | +0.14(+0.45%) |
Jan 13, 2012 | 30.77 | 30.77 | 30.77 | 30.77 | 400 | +0.35(+1.15%) |
Jan 09, 2012 | 30.42 | 30.42 | 30.42 | 30.42 | 300 | -0.08(-0.26%) |
Jan 06, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 500 | +0.40(+1.33%) |