Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 8.700 | 9.200 | 8.560 | 9.180 | 1,035,671 | +0.96(+11.68%) |
Nov 29, 2011 | 8.430 | 8.460 | 8.210 | 8.220 | 718,800 | -0.17(-2.03%) |
Nov 28, 2011 | 7.820 | 8.440 | 7.820 | 8.390 | 1,088,479 | +1.00(+13.53%) |
Nov 25, 2011 | 7.410 | 7.775 | 7.380 | 7.390 | 429,221 | -0.10(-1.34%) |
Nov 23, 2011 | 7.970 | 7.970 | 7.480 | 7.490 | 622,014 | -0.56(-6.96%) |
Nov 22, 2011 | 8.250 | 8.380 | 8.030 | 8.050 | 707,324 | -0.23(-2.78%) |
Nov 21, 2011 | 8.630 | 8.630 | 8.180 | 8.280 | 812,660 | -0.57(-6.44%) |
Nov 18, 2011 | 9.000 | 9.090 | 8.780 | 8.850 | 506,876 | -0.11(-1.23%) |
Nov 17, 2011 | 9.250 | 9.310 | 8.880 | 8.960 | 648,625 | -0.31(-3.34%) |
Nov 16, 2011 | 9.030 | 9.520 | 8.990 | 9.270 | 929,355 | +0.11(+1.20%) |
Nov 15, 2011 | 8.960 | 9.240 | 8.870 | 9.160 | 1,112,741 | +0.16(+1.78%) |
Nov 14, 2011 | 9.250 | 9.320 | 8.870 | 9.000 | 828,581 | -0.32(-3.43%) |
Nov 11, 2011 | 9.190 | 9.490 | 9.170 | 9.320 | 606,458 | +0.28(+3.10%) |
Nov 10, 2011 | 9.170 | 9.210 | 8.850 | 9.040 | 651,028 | +0.16(+1.80%) |
Nov 09, 2011 | 9.100 | 9.180 | 8.860 | 8.880 | 767,428 | -0.55(-5.83%) |
Nov 08, 2011 | 9.340 | 9.500 | 9.080 | 9.430 | 837,116 | +0.19(+2.06%) |
Nov 07, 2011 | 9.830 | 9.830 | 8.950 | 9.240 | 827,547 | -0.61(-6.19%) |
Nov 04, 2011 | 9.480 | 10.09 | 9.370 | 9.850 | 532,856 | +0.17(+1.76%) |
Nov 03, 2011 | 9.690 | 9.750 | 9.390 | 9.680 | 715,904 | +0.19(+2.00%) |
Nov 02, 2011 | 9.360 | 9.510 | 9.120 | 9.490 | 548,041 | +0.41(+4.52%) |
Nov 01, 2011 | 8.850 | 9.360 | 8.730 | 9.080 | 924,096 | -0.42(-4.42%) |
Oct 31, 2011 | 9.990 | 10.00 | 9.490 | 9.500 | 407,566 | -0.71(-6.95%) |
Oct 28, 2011 | 10.09 | 10.53 | 9.980 | 10.21 | 848,940 | +0.09(+0.89%) |
Oct 27, 2011 | 10.09 | 10.35 | 9.950 | 10.12 | 1,242,839 | +0.37(+3.79%) |
Oct 26, 2011 | 9.510 | 9.830 | 9.080 | 9.750 | 495,253 | +0.50(+5.41%) |
Oct 25, 2011 | 9.270 | 9.400 | 8.900 | 9.250 | 783,473 | -0.02(-0.22%) |
Oct 24, 2011 | 9.020 | 9.300 | 8.990 | 9.270 | 495,664 | +0.27(+3.00%) |
Oct 21, 2011 | 9.220 | 9.220 | 8.790 | 9.000 | 775,047 | -0.01(-0.11%) |
Oct 20, 2011 | 8.980 | 9.010 | 8.580 | 9.010 | 750,798 | +0.02(+0.22%) |
Oct 19, 2011 | 9.370 | 9.480 | 8.910 | 8.990 | 734,893 | -0.46(-4.87%) |
Oct 18, 2011 | 8.720 | 9.520 | 8.490 | 9.450 | 1,365,664 | +0.74(+8.50%) |
Oct 17, 2011 | 8.730 | 8.910 | 8.610 | 8.710 | 855,622 | -0.10(-1.14%) |
Oct 14, 2011 | 8.570 | 8.840 | 8.460 | 8.810 | 569,047 | +0.41(+4.88%) |
Oct 13, 2011 | 8.260 | 8.470 | 8.080 | 8.400 | 491,408 | +0.04(+0.48%) |
Oct 12, 2011 | 8.480 | 8.600 | 8.330 | 8.360 | 1,246,756 | +0.03(+0.36%) |
Oct 11, 2011 | 7.960 | 8.410 | 7.920 | 8.330 | 1,085,082 | +0.26(+3.22%) |
Oct 10, 2011 | 7.900 | 8.090 | 7.830 | 8.070 | 1,085,420 | +0.45(+5.91%) |
Oct 07, 2011 | 7.950 | 8.010 | 7.380 | 7.620 | 1,088,957 | -0.23(-2.93%) |
Oct 06, 2011 | 7.880 | 7.925 | 7.630 | 7.850 | 990,700 | +0.15(+1.95%) |
Oct 05, 2011 | 7.600 | 7.740 | 7.400 | 7.700 | 1,002,309 | +0.15(+1.99%) |
Oct 04, 2011 | 6.860 | 7.610 | 6.770 | 7.550 | 1,235,829 | +0.56(+8.01%) |
Oct 03, 2011 | 7.630 | 7.730 | 6.930 | 6.990 | 943,006 | -0.73(-9.46%) |
Sep 30, 2011 | 7.930 | 8.140 | 7.710 | 7.720 | 829,016 | -0.44(-5.39%) |
Sep 29, 2011 | 8.340 | 8.490 | 7.830 | 8.160 | 848,661 | +0.09(+1.12%) |
Sep 28, 2011 | 8.780 | 8.848 | 8.010 | 8.070 | 665,896 | -0.69(-7.88%) |
Sep 27, 2011 | 8.950 | 9.150 | 8.660 | 8.760 | 701,606 | +0.18(+2.10%) |
Sep 26, 2011 | 8.520 | 8.620 | 8.050 | 8.580 | 607,349 | +0.16(+1.90%) |
Sep 23, 2011 | 8.360 | 8.640 | 8.250 | 8.420 | 1,050,974 | -0.03(-0.36%) |
Sep 22, 2011 | 8.480 | 8.480 | 8.070 | 8.450 | 1,540,721 | -0.44(-4.95%) |
Sep 21, 2011 | 9.790 | 9.890 | 8.850 | 8.890 | 737,676 | -0.90(-9.19%) |
Sep 20, 2011 | 10.01 | 10.17 | 9.780 | 9.790 | 613,046 | -0.17(-1.71%) |
Sep 19, 2011 | 9.810 | 10.06 | 9.510 | 9.960 | 770,329 | -0.18(-1.78%) |
Sep 16, 2011 | 10.80 | 10.97 | 10.14 | 10.14 | 1,472,790 | -0.61(-5.67%) |
Sep 15, 2011 | 10.39 | 10.77 | 10.25 | 10.75 | 840,683 | +0.56(+5.50%) |
Sep 14, 2011 | 10.06 | 10.48 | 10.00 | 10.19 | 1,019,499 | +0.23(+2.31%) |
Sep 13, 2011 | 9.650 | 10.04 | 9.480 | 9.960 | 797,794 | +0.38(+3.97%) |
Sep 12, 2011 | 9.350 | 9.700 | 9.190 | 9.580 | 541,356 | +0.07(+0.74%) |
Sep 09, 2011 | 9.830 | 9.990 | 9.390 | 9.510 | 994,505 | -0.45(-4.52%) |
Sep 08, 2011 | 10.05 | 10.28 | 9.860 | 9.960 | 661,475 | -0.12(-1.19%) |
Sep 07, 2011 | 9.560 | 10.15 | 9.560 | 10.08 | 708,920 | +0.77(+8.27%) |
Sep 06, 2011 | 9.010 | 9.340 | 8.830 | 9.310 | 598,197 | -0.01(-0.11%) |
Sep 02, 2011 | 9.540 | 9.650 | 9.190 | 9.320 | 607,555 | -0.63(-6.33%) |