Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.670	7.670	6.350	6.350	569,184	-1.54(-19.52%)
Nov 26, 2014	8.030	7.890	7.890	7.890	838,100	-0.14(-1.74%)
Nov 25, 2014	8.220	8.260	7.890	8.030	712,858	-0.23(-2.78%)
Nov 24, 2014	8.250	8.440	8.200	8.260	374,287	+0.02(+0.24%)
Nov 21, 2014	8.350	8.430	8.150	8.240	487,217	+0.03(+0.37%)
Nov 20, 2014	7.900	8.250	7.900	8.210	399,999	+0.24(+3.01%)
Nov 19, 2014	8.110	8.110	7.870	7.970	501,984	-0.19(-2.33%)
Nov 18, 2014	8.140	8.350	8.090	8.160	734,625	+0.02(+0.25%)
Nov 17, 2014	8.340	8.370	8.090	8.140	497,898	-0.22(-2.63%)
Nov 14, 2014	8.440	8.570	8.300	8.360	607,740	-0.03(-0.36%)
Nov 13, 2014	8.500	8.540	8.130	8.390	504,170	-0.15(-1.76%)
Nov 12, 2014	8.520	8.750	8.510	8.540	577,400	-0.16(-1.84%)
Nov 11, 2014	8.460	8.740	8.380	8.700	661,674	+0.12(+1.40%)
Nov 10, 2014	8.920	9.170	8.470	8.580	764,756	-0.38(-4.24%)
Nov 07, 2014	7.770	8.980	7.530	8.960	873,405	-0.27(-2.93%)
Nov 06, 2014	9.010	9.250	8.795	9.230	331,820	+0.21(+2.33%)
Nov 05, 2014	8.840	9.140	8.730	9.020	336,566	+0.28(+3.20%)
Nov 04, 2014	9.280	9.280	8.695	8.740	414,845	-0.69(-7.32%)
Nov 03, 2014	9.510	9.780	9.410	9.430	455,135	-0.10(-1.05%)
Oct 31, 2014	9.630	9.630	9.220	9.530	529,265	+0.21(+2.25%)
Oct 30, 2014	9.440	9.570	9.120	9.320	338,563	-0.18(-1.89%)
Oct 29, 2014	9.480	9.720	9.430	9.500	392,181	+0.03(+0.32%)
Oct 28, 2014	9.220	9.500	9.080	9.470	330,177	+0.38(+4.18%)
Oct 27, 2014	9.270	9.480	9.480	9.090	311,749	-0.39(-4.11%)
Oct 24, 2014	9.550	9.550	9.270	9.480	267,931	-0.07(-0.73%)
Oct 23, 2014	9.330	9.600	9.250	9.550	350,404	+0.33(+3.58%)
Oct 22, 2014	9.460	9.670	9.210	9.220	361,341	-0.24(-2.54%)
Oct 21, 2014	9.160	9.470	9.140	9.460	613,147	+0.31(+3.39%)
Oct 20, 2014	9.080	9.190	9.060	9.150	578,978	+0.00(+0.00%)
Oct 17, 2014	9.750	9.850	9.050	9.150	633,107	-0.42(-4.39%)
Oct 16, 2014	9.110	9.680	9.100	9.570	516,077	+0.16(+1.70%)
Oct 15, 2014	8.970	9.450	8.660	9.410	593,265	+0.45(+5.02%)
Oct 14, 2014	9.000	9.330	8.860	8.960	525,849	+0.02(+0.22%)
Oct 13, 2014	9.200	9.364	8.920	8.940	844,063	-0.26(-2.83%)
Oct 10, 2014	9.570	9.580	9.180	9.200	1,107,268	-0.43(-4.47%)
Oct 09, 2014	10.08	10.15	9.630	9.630	934,398	-0.48(-4.75%)
Oct 08, 2014	10.14	10.17	9.750	10.11	759,443	-0.06(-0.59%)
Oct 07, 2014	10.11	10.47	10.00	10.17	455,312	-0.04(-0.39%)
Oct 06, 2014	10.29	10.41	10.10	10.21	286,975	-0.02(-0.20%)
Oct 03, 2014	10.42	10.47	10.15	10.23	481,064	-0.10(-0.97%)
Oct 02, 2014	10.47	10.52	10.15	10.33	377,071	-0.19(-1.81%)
Oct 01, 2014	10.85	10.96	10.51	10.52	329,822	-0.30(-2.77%)
Sep 30, 2014	11.16	11.21	10.82	10.82	370,004	-0.34(-3.05%)
Sep 29, 2014	11.06	11.20	11.02	11.16	251,237	-0.03(-0.27%)
Sep 26, 2014	11.26	11.32	11.17	11.19	253,487	-0.04(-0.36%)
Sep 25, 2014	11.48	11.48	11.15	11.23	337,537	-0.26(-2.26%)
Sep 24, 2014	11.44	11.58	11.14	11.49	384,016	+0.05(+0.44%)
Sep 23, 2014	11.43	11.52	11.27	11.44	446,397	+0.00(+0.00%)
Sep 22, 2014	11.46	11.56	11.24	11.44	698,118	-0.16(-1.38%)
Sep 19, 2014	11.75	11.85	11.37	11.60	816,094	-0.14(-1.19%)
Sep 18, 2014	11.60	11.84	11.60	11.74	464,383	+0.20(+1.73%)
Sep 17, 2014	11.60	11.78	11.47	11.54	265,305	-0.07(-0.60%)
Sep 16, 2014	11.42	11.68	11.38	11.61	431,445	+0.15(+1.31%)
Sep 15, 2014	11.37	11.52	11.22	11.46	353,846	+0.12(+1.06%)
Sep 12, 2014	11.63	11.63	11.24	11.34	515,902	-0.30(-2.58%)
Sep 11, 2014	11.27	11.66	11.22	11.64	385,636	+0.28(+2.46%)
Sep 10, 2014	11.33	11.45	11.17	11.36	312,871	+0.06(+0.53%)
Sep 09, 2014	11.53	11.57	11.27	11.30	403,764	-0.21(-1.82%)
Sep 08, 2014	11.66	11.68	11.46	11.51	349,485	-0.18(-1.54%)
Sep 05, 2014	11.44	11.70	11.43	11.69	269,614	+0.20(+1.74%)
Sep 04, 2014	11.75	11.76	11.44	11.49	439,662	-0.23(-1.96%)
Sep 03, 2014	11.72	11.96	11.62	11.72	357,795	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.