Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.420	2.440	2.190	2.390	1,316,317	+0.18(+8.14%)
Feb 27, 2019	2.390	2.410	2.190	2.210	1,146,152	-0.18(-7.53%)
Feb 26, 2019	2.570	2.570	2.380	2.390	756,800	-0.17(-6.64%)
Feb 25, 2019	2.520	2.600	2.520	2.560	514,470	+0.00(+0.00%)
Feb 22, 2019	2.520	2.600	2.480	2.560	429,500	+0.06(+2.40%)
Feb 21, 2019	2.660	2.675	2.454	2.500	496,693	-0.15(-5.66%)
Feb 20, 2019	2.610	2.680	2.530	2.650	594,164	+0.05(+1.92%)
Feb 19, 2019	2.550	2.650	2.510	2.600	593,581	+0.01(+0.39%)
Feb 15, 2019	2.550	2.635	2.550	2.590	835,200	+0.07(+2.78%)
Feb 14, 2019	2.430	2.580	2.430	2.520	948,519	+0.06(+2.44%)
Feb 13, 2019	2.390	2.490	2.390	2.460	536,781	+0.09(+3.80%)
Feb 12, 2019	2.320	2.410	2.320	2.370	456,443	+0.08(+3.49%)
Feb 11, 2019	2.240	2.300	2.140	2.290	410,315	+0.08(+3.62%)
Feb 08, 2019	2.130	2.250	2.020	2.210	638,300	+0.08(+3.76%)
Feb 07, 2019	2.320	2.350	2.090	2.130	680,994	-0.20(-8.58%)
Feb 06, 2019	2.390	2.400	2.310	2.330	276,959	-0.06(-2.51%)
Feb 05, 2019	2.430	2.500	2.360	2.390	657,500	-0.03(-1.24%)
Feb 04, 2019	2.290	2.470	2.260	2.420	932,243	+0.13(+5.68%)
Feb 01, 2019	2.170	2.315	2.160	2.290	473,500	+0.16(+7.51%)
Jan 31, 2019	2.210	2.240	2.120	2.130	450,274	-0.06(-2.74%)
Jan 30, 2019	2.220	2.250	2.125	2.190	439,130	-0.01(-0.45%)
Jan 29, 2019	2.250	2.300	2.180	2.200	530,397	-0.04(-1.79%)
Jan 28, 2019	2.200	2.290	2.110	2.240	596,662	-0.05(-2.18%)
Jan 25, 2019	2.130	2.310	2.100	2.290	594,600	+0.19(+9.05%)
Jan 24, 2019	2.070	2.130	2.010	2.100	378,419	+0.04(+1.94%)
Jan 23, 2019	2.290	2.290	2.050	2.060	628,969	-0.21(-9.25%)
Jan 22, 2019	2.330	2.330	2.220	2.270	426,378	-0.06(-2.58%)
Jan 18, 2019	2.290	2.350	2.250	2.330	704,700	+0.07(+3.10%)
Jan 17, 2019	2.100	2.290	2.040	2.260	765,551	+0.11(+5.12%)
Jan 16, 2019	2.170	2.240	2.130	2.150	673,544	-0.05(-2.27%)
Jan 15, 2019	2.240	2.250	2.110	2.200	800,523	-0.03(-1.35%)
Jan 14, 2019	2.300	2.344	2.190	2.230	1,023,307	-0.09(-3.88%)
Jan 11, 2019	2.200	2.330	2.140	2.320	737,900	+0.10(+4.50%)
Jan 10, 2019	2.200	2.270	2.160	2.220	702,494	+0.02(+0.91%)
Jan 09, 2019	2.160	2.230	2.100	2.200	1,268,537	+0.08(+3.77%)
Jan 08, 2019	2.130	2.160	2.080	2.120	1,104,147	+0.03(+1.44%)
Jan 07, 2019	2.010	2.110	1.850	2.090	1,560,036	+0.09(+4.50%)
Jan 04, 2019	1.850	2.010	1.810	2.000	2,570,800	+0.20(+11.11%)
Jan 03, 2019	1.780	1.870	1.700	1.800	964,258	+0.03(+1.69%)
Jan 02, 2019	1.650	1.880	1.590	1.770	2,129,761	+0.09(+5.36%)
Dec 31, 2018	1.670	1.730	1.610	1.680	1,616,600	+0.08(+5.00%)
Dec 28, 2018	1.420	1.640	1.420	1.600	1,409,800	+0.18(+12.68%)
Dec 27, 2018	1.340	1.450	1.330	1.420	1,416,879	+0.07(+5.19%)
Dec 26, 2018	1.360	1.390	1.290	1.350	1,780,378	+0.00(+0.00%)
Dec 24, 2018	1.450	1.460	1.315	1.350	1,001,900	-0.11(-7.53%)
Dec 21, 2018	1.450	1.510	1.350	1.460	3,894,100	-0.01(-0.68%)
Dec 20, 2018	1.540	1.600	1.470	1.470	2,224,885	-0.11(-6.96%)
Dec 19, 2018	1.640	1.700	1.570	1.580	1,540,789	-0.07(-4.24%)
Dec 18, 2018	1.710	1.730	1.640	1.650	2,320,080	-0.05(-2.94%)
Dec 17, 2018	1.800	1.800	1.700	1.700	1,860,338	-0.08(-4.49%)
Dec 14, 2018	1.830	1.841	1.765	1.780	1,499,800	-0.08(-4.30%)
Dec 13, 2018	1.890	1.940	1.830	1.860	961,352	-0.08(-4.12%)
Dec 12, 2018	1.990	2.030	1.910	1.940	1,352,770	-0.02(-1.02%)
Dec 11, 2018	1.960	1.980	1.850	1.960	1,963,338	+0.02(+1.03%)
Dec 10, 2018	2.020	2.030	1.930	1.940	1,726,032	-0.09(-4.43%)
Dec 07, 2018	2.160	2.220	2.000	2.030	907,600	-0.10(-4.69%)
Dec 06, 2018	2.120	2.180	2.080	2.130	946,213	-0.06(-2.74%)
Dec 04, 2018	2.300	2.350	2.170	2.190	1,217,800	-0.13(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.