Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.560	9.570	9.320	9.420	338,340	-0.02(-0.21%)
Mar 29, 2012	9.280	9.470	9.220	9.440	511,554	+0.06(+0.64%)
Mar 28, 2012	9.500	9.574	9.230	9.380	717,066	-0.17(-1.78%)
Mar 27, 2012	9.530	9.630	9.370	9.550	777,154	+0.06(+0.63%)
Mar 26, 2012	9.590	9.600	9.400	9.490	502,904	+0.07(+0.74%)
Mar 23, 2012	8.880	9.450	8.880	9.420	640,392	+0.55(+6.20%)
Mar 22, 2012	9.090	9.180	8.820	8.870	792,936	-0.39(-4.21%)
Mar 21, 2012	9.360	9.380	9.160	9.260	608,887	-0.09(-0.96%)
Mar 20, 2012	9.480	9.549	9.330	9.350	619,703	-0.25(-2.60%)
Mar 19, 2012	9.410	9.800	9.330	9.600	676,620	+0.22(+2.35%)
Mar 16, 2012	9.350	9.510	9.330	9.380	1,352,602	+0.02(+0.21%)
Mar 15, 2012	9.450	9.480	9.260	9.360	375,943	-0.06(-0.64%)
Mar 14, 2012	9.750	9.810	9.360	9.420	476,187	-0.35(-3.58%)
Mar 13, 2012	9.480	9.785	9.480	9.770	586,337	+0.38(+4.05%)
Mar 12, 2012	9.590	9.680	9.290	9.390	835,163	-0.22(-2.29%)
Mar 09, 2012	9.180	9.610	9.120	9.610	827,458	+0.41(+4.46%)
Mar 08, 2012	9.070	9.240	8.950	9.200	437,248	+0.18(+2.00%)
Mar 07, 2012	8.880	9.030	8.750	9.020	360,924	+0.21(+2.38%)
Mar 06, 2012	8.850	8.880	8.692	8.810	596,517	-0.18(-2.00%)
Mar 05, 2012	9.010	9.090	8.890	8.990	714,640	-0.08(-0.88%)
Mar 02, 2012	9.160	9.260	8.970	9.070	686,376	-0.13(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.