Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	25.45	25.45	24.64	24.71	1,065,300	-0.80(-3.14%)
Mar 29, 2007	24.59	25.69	24.59	25.51	1,066,700	+0.96(+3.91%)
Mar 28, 2007	24.56	24.65	24.12	24.55	1,010,300	+0.06(+0.24%)
Mar 27, 2007	25.00	25.15	24.05	24.49	2,309,300	-0.88(-3.47%)
Mar 26, 2007	25.12	25.37	24.85	25.37	812,700	+0.44(+1.76%)
Mar 23, 2007	24.52	25.18	24.50	24.93	1,252,897	+0.38(+1.55%)
Mar 22, 2007	24.37	24.70	24.37	24.55	1,675,800	+0.29(+1.20%)
Mar 21, 2007	23.84	24.42	23.71	24.26	1,189,200	+0.56(+2.36%)
Mar 20, 2007	23.52	23.75	23.30	23.70	922,020	+0.20(+0.85%)
Mar 19, 2007	23.00	23.52	22.98	23.50	1,265,800	+0.59(+2.58%)
Mar 16, 2007	22.95	23.13	22.87	22.91	738,000	-0.04(-0.17%)
Mar 15, 2007	22.90	23.05	22.85	22.95	863,600	+0.02(+0.09%)
Mar 14, 2007	22.76	23.08	22.63	22.93	911,000	+0.17(+0.75%)
Mar 13, 2007	23.00	23.30	22.73	22.76	1,084,200	-0.24(-1.04%)
Mar 12, 2007	22.71	23.07	22.61	23.00	525,600	-0.01(-0.04%)
Mar 09, 2007	23.13	23.15	22.88	23.01	780,400	-0.04(-0.17%)
Mar 08, 2007	23.33	23.42	23.02	23.05	1,030,200	+0.02(+0.09%)
Mar 07, 2007	22.30	23.13	22.30	23.03	1,249,100	+0.67(+3.00%)
Mar 06, 2007	22.40	22.73	21.99	22.36	1,366,000	+0.57(+2.62%)
Mar 05, 2007	21.59	21.98	21.00	21.79	1,152,800	-0.02(-0.09%)
Mar 02, 2007	22.00	22.26	21.72	21.81	852,300	-0.28(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.