Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	15.08	15.57	15.08	15.40	688,438	+0.32(+2.12%)
Mar 30, 2011	15.07	15.33	14.86	15.08	653,287	+0.10(+0.67%)
Mar 29, 2011	14.65	15.05	14.50	14.98	498,729	+0.33(+2.25%)
Mar 28, 2011	14.95	15.00	14.60	14.65	710,946	-0.31(-2.07%)
Mar 25, 2011	14.51	15.09	14.35	14.96	971,390	+0.53(+3.67%)
Mar 24, 2011	14.43	14.50	14.27	14.43	442,266	+0.08(+0.56%)
Mar 23, 2011	14.43	14.49	14.22	14.35	669,420	-0.08(-0.55%)
Mar 22, 2011	14.60	14.68	14.22	14.43	489,532	-0.26(-1.77%)
Mar 21, 2011	14.62	14.73	14.55	14.69	586,877	+0.68(+4.85%)
Mar 18, 2011	13.97	14.17	13.68	14.01	2,233,598	+0.21(+1.52%)
Mar 17, 2011	13.72	14.00	13.55	13.80	593,792	+0.37(+2.76%)
Mar 16, 2011	13.67	13.89	13.27	13.43	775,358	-0.27(-1.97%)
Mar 15, 2011	13.65	13.89	13.64	13.70	850,250	-0.22(-1.58%)
Mar 14, 2011	13.68	13.96	13.44	13.92	680,786	+0.06(+0.43%)
Mar 11, 2011	13.60	14.20	13.41	13.86	994,772	+0.15(+1.09%)
Mar 10, 2011	14.43	14.43	13.67	13.71	776,427	-0.91(-6.22%)
Mar 09, 2011	14.96	15.06	14.54	14.62	586,149	-0.43(-2.86%)
Mar 08, 2011	15.05	15.30	14.68	15.05	824,418	+0.10(+0.67%)
Mar 07, 2011	15.18	15.31	14.38	14.95	947,811	-0.08(-0.53%)
Mar 04, 2011	15.20	15.20	14.70	15.03	819,883	-0.14(-0.92%)
Mar 03, 2011	14.25	15.36	14.17	15.17	2,258,274	+1.24(+8.90%)
Mar 02, 2011	13.40	14.27	13.40	13.93	1,387,437	+0.46(+3.41%)
Mar 01, 2011	13.80	13.98	13.06	13.47	2,997,455	-0.34(-2.46%)
Feb 28, 2011	13.72	13.81	12.94	13.81	1,914,890	+0.08(+0.58%)
Feb 25, 2011	13.27	13.77	12.96	13.73	1,269,174	+1.10(+8.71%)
Feb 24, 2011	12.64	12.75	12.48	12.63	679,252	+0.00(+0.00%)
Feb 23, 2011	12.66	12.85	12.45	12.63	653,722	-0.02(-0.16%)
Feb 22, 2011	12.59	13.02	12.50	12.65	863,087	+0.01(+0.08%)
Feb 18, 2011	12.73	12.94	12.55	12.64	396,407	-0.09(-0.71%)
Feb 17, 2011	12.49	12.84	12.47	12.73	683,904	+0.25(+2.00%)
Feb 16, 2011	12.41	12.57	12.34	12.48	389,925	+0.17(+1.38%)
Feb 15, 2011	12.77	12.85	12.26	12.31	1,062,469	-0.54(-4.20%)
Feb 14, 2011	12.17	12.97	12.17	12.85	1,045,270	+0.64(+5.24%)
Feb 11, 2011	11.67	12.67	11.45	12.21	1,348,121	+0.45(+3.83%)
Feb 10, 2011	11.31	11.79	11.31	11.76	746,375	+0.37(+3.25%)
Feb 09, 2011	11.57	11.63	11.31	11.39	328,994	-0.24(-2.06%)
Feb 08, 2011	11.75	11.75	11.46	11.63	318,544	-0.12(-1.02%)
Feb 07, 2011	11.54	11.93	11.53	11.75	336,936	+0.22(+1.91%)
Feb 04, 2011	11.79	11.80	11.49	11.53	374,703	-0.23(-1.96%)
Feb 03, 2011	11.71	11.82	11.45	11.76	378,962	+0.09(+0.77%)
Feb 02, 2011	11.44	11.78	11.38	11.67	503,576	+0.23(+2.01%)
Feb 01, 2011	11.49	11.64	11.26	11.44	533,410	+0.09(+0.79%)
Jan 31, 2011	11.04	11.40	10.85	11.35	931,588	+0.35(+3.18%)
Jan 28, 2011	11.38	11.42	10.97	11.00	864,067	-0.38(-3.34%)
Jan 27, 2011	11.47	11.57	11.31	11.38	661,954	-0.11(-0.96%)
Jan 26, 2011	11.24	11.54	11.09	11.49	702,801	+0.32(+2.86%)
Jan 25, 2011	11.27	11.30	11.03	11.17	466,809	-0.11(-0.98%)
Jan 24, 2011	11.25	11.43	11.19	11.28	624,706	+0.13(+1.17%)
Jan 21, 2011	11.45	11.49	11.12	11.15	759,414	-0.15(-1.33%)
Jan 20, 2011	11.58	11.76	11.10	11.30	1,433,703	+0.27(+2.45%)
Jan 19, 2011	11.41	11.47	10.98	11.03	474,045	-0.42(-3.67%)
Jan 18, 2011	11.48	11.59	11.32	11.45	389,047	-0.08(-0.69%)
Jan 14, 2011	11.41	11.58	11.18	11.53	361,871	+0.10(+0.87%)
Jan 13, 2011	11.34	11.56	11.26	11.43	418,423	+0.13(+1.15%)
Jan 12, 2011	11.16	11.38	11.06	11.30	483,389	+0.25(+2.26%)
Jan 11, 2011	10.85	11.05	10.70	11.05	621,936	+0.34(+3.17%)
Jan 10, 2011	10.56	10.83	10.49	10.71	559,095	+0.06(+0.56%)
Jan 07, 2011	10.89	11.01	10.41	10.65	655,835	-0.20(-1.84%)
Jan 06, 2011	11.24	11.25	10.79	10.85	631,132	-0.35(-3.12%)
Jan 05, 2011	11.35	11.47	11.05	11.20	887,958	-0.15(-1.32%)
Jan 04, 2011	11.98	12.00	11.35	11.35	598,630	-0.61(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.