Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.65	12.84	12.55	12.80	345,503	+0.18(+1.43%)
Mar 28, 2014	12.23	12.79	12.20	12.62	494,749	+0.42(+3.44%)
Mar 27, 2014	12.02	12.26	11.95	12.20	286,364	+0.16(+1.33%)
Mar 26, 2014	12.44	12.50	12.03	12.04	398,519	-0.29(-2.35%)
Mar 25, 2014	12.36	12.38	12.21	12.33	294,107	+0.11(+0.90%)
Mar 24, 2014	12.65	12.70	12.14	12.22	368,940	-0.34(-2.71%)
Mar 21, 2014	12.22	12.65	12.20	12.56	728,968	+0.42(+3.46%)
Mar 20, 2014	12.07	12.20	12.00	12.14	253,917	+0.03(+0.25%)
Mar 19, 2014	12.09	12.18	12.00	12.11	221,964	-0.03(-0.25%)
Mar 18, 2014	12.07	12.16	12.03	12.14	313,500	+0.11(+0.91%)
Mar 17, 2014	11.82	12.13	11.79	12.03	487,317	+0.30(+2.56%)
Mar 14, 2014	11.64	11.78	11.64	11.73	354,745	+0.09(+0.77%)
Mar 13, 2014	11.82	11.97	11.55	11.64	492,798	-0.17(-1.44%)
Mar 12, 2014	11.76	11.98	11.74	11.81	494,227	-0.05(-0.42%)
Mar 11, 2014	12.19	12.27	11.70	11.86	772,695	-0.36(-2.95%)
Mar 10, 2014	12.19	12.32	12.15	12.22	293,976	-0.03(-0.24%)
Mar 07, 2014	12.28	12.34	12.16	12.25	316,175	+0.02(+0.16%)
Mar 06, 2014	12.09	12.23	11.98	12.23	291,871	+0.14(+1.16%)
Mar 05, 2014	12.16	12.20	12.00	12.09	386,946	-0.11(-0.90%)
Mar 04, 2014	11.98	12.24	11.97	12.20	1,206,466	+0.37(+3.13%)
Mar 03, 2014	11.87	11.99	11.72	11.83	865,674	-0.17(-1.42%)
Feb 28, 2014	12.10	12.28	11.89	12.00	574,281	-0.04(-0.33%)
Feb 27, 2014	11.91	12.21	11.88	12.04	370,327	+0.09(+0.75%)
Feb 26, 2014	11.98	12.10	11.86	11.95	476,428	+0.02(+0.17%)
Feb 25, 2014	12.05	12.05	11.73	11.93	532,394	-0.18(-1.49%)
Feb 24, 2014	12.05	12.15	12.02	12.11	620,452	+0.08(+0.67%)
Feb 21, 2014	12.06	12.16	11.95	12.03	559,083	+0.03(+0.25%)
Feb 20, 2014	11.85	12.08	11.84	12.00	940,399	+0.18(+1.52%)
Feb 19, 2014	11.55	11.91	11.55	11.82	848,817	+0.19(+1.63%)
Feb 18, 2014	11.21	11.68	11.21	11.63	991,748	+0.40(+3.56%)
Feb 14, 2014	11.26	11.23	11.23	11.23	341,300	-0.01(-0.09%)
Feb 13, 2014	11.17	11.33	11.07	11.24	427,006	-0.01(-0.09%)
Feb 12, 2014	11.39	11.55	11.17	11.25	817,121	-0.09(-0.79%)
Feb 11, 2014	10.75	11.44	10.56	11.34	1,812,195	+1.27(+12.61%)
Feb 10, 2014	10.15	10.27	9.920	10.07	2,301,257	-0.35(-3.36%)
Feb 07, 2014	10.45	10.47	10.27	10.42	579,905	+0.04(+0.39%)
Feb 06, 2014	10.24	10.43	10.19	10.38	421,155	+0.18(+1.76%)
Feb 05, 2014	10.12	10.21	10.02	10.20	450,209	+0.05(+0.49%)
Feb 04, 2014	10.19	10.27	10.09	10.15	302,644	+0.05(+0.50%)
Feb 03, 2014	10.32	10.40	9.950	10.10	595,568	-0.22(-2.13%)
Jan 31, 2014	10.25	10.53	10.12	10.32	727,429	-0.13(-1.24%)
Jan 30, 2014	10.68	10.75	10.43	10.45	557,376	-0.13(-1.23%)
Jan 29, 2014	10.59	10.67	10.55	10.58	373,768	-0.10(-0.94%)
Jan 28, 2014	10.73	10.77	10.57	10.68	567,965	-0.01(-0.09%)
Jan 27, 2014	10.86	10.87	10.42	10.69	888,814	-0.18(-1.66%)
Jan 24, 2014	11.29	11.29	10.84	10.87	962,614	-0.56(-4.90%)
Jan 23, 2014	11.60	11.60	11.35	11.43	590,977	-0.23(-1.97%)
Jan 22, 2014	11.41	11.68	11.26	11.66	459,416	+0.29(+2.55%)
Jan 21, 2014	11.43	11.51	11.21	11.37	391,842	+0.04(+0.35%)
Jan 17, 2014	11.36	11.33	11.33	11.33	316,200	-0.02(-0.18%)
Jan 16, 2014	11.52	11.52	11.32	11.35	258,763	-0.13(-1.13%)
Jan 15, 2014	11.11	11.55	11.06	11.48	813,612	+0.37(+3.33%)
Jan 14, 2014	10.97	11.17	10.97	11.11	979,016	+0.16(+1.46%)
Jan 13, 2014	11.12	11.18	10.84	10.95	1,144,888	-0.23(-2.06%)
Jan 10, 2014	11.28	11.34	10.97	11.18	925,522	-0.13(-1.15%)
Jan 09, 2014	11.80	11.84	11.29	11.31	909,648	-0.63(-5.28%)
Jan 08, 2014	12.07	12.12	11.80	11.94	1,076,756	-0.18(-1.49%)
Jan 07, 2014	12.15	12.21	11.98	12.12	288,137	-0.04(-0.33%)
Jan 06, 2014	12.24	12.27	11.96	12.16	348,549	-0.06(-0.49%)
Jan 03, 2014	12.20	12.26	12.04	12.22	412,093	+0.01(+0.08%)
Jan 02, 2014	12.24	12.47	11.96	12.21	467,307	-0.15(-1.21%)
Dec 31, 2013	12.31	12.36	12.36	12.36	393,300	+0.05(+0.41%)
Dec 30, 2013	12.49	12.53	12.22	12.31	342,312	-0.14(-1.12%)
Dec 27, 2013	12.36	12.54	12.30	12.45	254,766	+0.01(+0.08%)
Dec 26, 2013	12.53	12.60	12.34	12.44	222,252	-0.04(-0.32%)
Dec 24, 2013	12.41	12.58	12.28	12.48	199,399	+0.06(+0.48%)
Dec 23, 2013	12.26	12.46	12.17	12.42	437,419	+0.27(+2.22%)
Dec 20, 2013	11.90	12.22	11.86	12.15	720,044	+0.25(+2.10%)
Dec 19, 2013	11.83	12.00	11.74	11.90	445,289	+0.00(+0.00%)
Dec 18, 2013	11.75	11.99	11.58	11.90	348,015	+0.15(+1.28%)
Dec 17, 2013	12.06	12.09	11.67	11.75	497,181	-0.29(-2.41%)
Dec 16, 2013	11.78	12.09	11.78	12.04	327,177	+0.30(+2.56%)
Dec 13, 2013	11.89	11.93	11.69	11.74	307,195	-0.13(-1.10%)
Dec 12, 2013	11.53	11.92	11.52	11.87	534,555	+0.12(+1.02%)
Dec 11, 2013	11.95	11.95	11.71	11.75	645,877	-0.17(-1.43%)
Dec 10, 2013	11.98	12.08	11.83	11.92	329,948	-0.05(-0.42%)
Dec 09, 2013	12.01	12.24	11.73	11.97	612,013	+0.12(+1.01%)
Dec 06, 2013	12.13	12.16	11.81	11.85	602,852	-0.24(-1.99%)
Dec 05, 2013	12.01	12.18	11.96	12.09	301,971	+0.00(+0.00%)
Dec 04, 2013	12.14	12.43	11.96	12.09	677,547	-0.13(-1.06%)
Dec 03, 2013	12.26	12.38	12.00	12.22	1,340,779	-0.14(-1.13%)
Dec 02, 2013	12.43	12.47	12.20	12.36	565,603	+0.02(+0.16%)
Nov 29, 2013	12.39	12.48	12.15	12.34	177,154	+0.03(+0.24%)
Nov 27, 2013	12.41	12.45	12.14	12.31	453,327	-0.14(-1.12%)
Nov 26, 2013	12.45	12.63	12.37	12.45	588,968	-0.01(-0.08%)
Nov 25, 2013	12.65	12.65	12.41	12.46	663,820	-0.12(-0.95%)
Nov 22, 2013	12.40	12.62	12.27	12.58	569,064	+0.23(+1.86%)
Nov 21, 2013	12.01	12.38	11.87	12.35	669,870	+0.34(+2.83%)
Nov 20, 2013	12.09	12.25	11.89	12.01	579,536	-0.01(-0.08%)
Nov 19, 2013	12.21	12.32	11.94	12.02	717,053	-0.23(-1.88%)
Nov 18, 2013	12.81	12.87	12.19	12.25	309,055	-0.56(-4.37%)
Nov 15, 2013	12.87	13.02	12.63	12.81	531,552	+0.06(+0.47%)
Nov 14, 2013	12.61	12.82	12.45	12.75	368,135	+0.13(+1.03%)
Nov 13, 2013	12.18	12.63	12.13	12.62	387,270	+0.30(+2.44%)
Nov 12, 2013	12.50	12.53	12.22	12.32	360,705	-0.21(-1.68%)
Nov 11, 2013	12.56	12.69	12.45	12.53	220,465	-0.03(-0.24%)
Nov 08, 2013	12.32	12.62	12.21	12.56	625,407	+0.27(+2.20%)
Nov 07, 2013	12.97	13.01	12.14	12.29	850,239	-0.67(-5.17%)
Nov 06, 2013	13.05	13.20	12.68	12.96	385,670	+0.00(+0.00%)
Nov 05, 2013	12.92	13.07	12.83	12.96	251,997	-0.14(-1.07%)
Nov 04, 2013	12.73	13.12	12.68	13.10	338,259	+0.44(+3.48%)
Nov 01, 2013	12.94	12.95	12.42	12.66	649,839	-0.31(-2.39%)
Oct 31, 2013	13.04	13.12	12.85	12.97	518,000	-0.10(-0.77%)
Oct 30, 2013	13.12	13.41	12.88	13.07	388,517	-0.02(-0.15%)
Oct 29, 2013	12.76	13.09	12.71	13.09	421,381	+0.39(+3.07%)
Oct 28, 2013	12.80	12.82	12.69	12.70	492,317	-0.06(-0.47%)
Oct 25, 2013	12.82	12.99	12.74	12.76	426,589	+0.03(+0.24%)
Oct 24, 2013	12.83	12.83	12.63	12.73	738,237	-0.13(-1.01%)
Oct 23, 2013	13.03	13.08	12.79	12.86	578,000	-0.30(-2.28%)
Oct 22, 2013	13.15	13.23	13.00	13.16	645,816	+0.05(+0.38%)
Oct 21, 2013	13.24	13.30	13.06	13.11	416,106	-0.12(-0.91%)
Oct 18, 2013	13.06	13.23	12.96	13.23	561,834	+0.33(+2.56%)
Oct 17, 2013	12.81	12.91	12.73	12.90	450,846	+0.05(+0.39%)
Oct 16, 2013	12.83	12.92	12.76	12.85	482,596	+0.08(+0.63%)
Oct 15, 2013	12.90	12.96	12.61	12.77	714,600	-0.19(-1.47%)
Oct 14, 2013	12.72	12.96	12.66	12.96	445,599	+0.14(+1.09%)
Oct 11, 2013	12.34	12.88	12.28	12.82	437,426	+0.39(+3.14%)
Oct 10, 2013	12.19	12.47	12.18	12.43	447,913	+0.34(+2.81%)
Oct 09, 2013	12.02	12.17	11.84	12.09	895,252	+0.11(+0.92%)
Oct 08, 2013	12.27	12.28	11.96	11.98	952,145	-0.25(-2.04%)
Oct 07, 2013	12.38	12.38	12.16	12.23	566,337	-0.33(-2.63%)
Oct 04, 2013	12.24	12.61	12.24	12.56	339,400	+0.30(+2.45%)
Oct 03, 2013	12.65	12.66	12.19	12.26	601,329	-0.43(-3.39%)
Oct 02, 2013	12.64	12.78	12.50	12.69	314,176	-0.10(-0.78%)
Oct 01, 2013	12.50	12.89	12.50	12.79	543,091	+0.26(+2.08%)
Sep 30, 2013	12.43	12.57	12.24	12.53	431,851	-0.03(-0.24%)
Sep 27, 2013	12.18	12.67	12.17	12.56	628,153	+0.27(+2.20%)
Sep 26, 2013	12.31	12.31	11.99	12.29	550,456	+0.04(+0.33%)
Sep 25, 2013	12.21	12.32	12.21	12.25	307,051	+0.09(+0.74%)
Sep 24, 2013	12.22	12.26	11.97	12.16	1,244,730	-0.01(-0.08%)
Sep 23, 2013	12.26	12.30	11.99	12.17	743,958	-0.09(-0.73%)
Sep 20, 2013	12.37	12.47	12.26	12.26	570,958	-0.13(-1.05%)
Sep 19, 2013	12.42	12.46	12.30	12.39	507,178	-0.01(-0.08%)
Sep 18, 2013	12.30	12.45	12.13	12.40	535,998	+0.07(+0.57%)
Sep 17, 2013	12.29	12.36	12.16	12.33	455,839	+0.04(+0.33%)
Sep 16, 2013	12.34	12.47	12.21	12.29	665,563	-0.09(-0.73%)
Sep 13, 2013	12.43	12.53	12.20	12.38	427,341	-0.02(-0.16%)
Sep 12, 2013	12.81	12.82	12.39	12.40	597,678	-0.49(-3.80%)
Sep 11, 2013	12.71	12.97	12.58	12.89	544,358	+0.14(+1.10%)
Sep 10, 2013	12.41	12.76	12.32	12.75	640,790	+0.38(+3.07%)
Sep 09, 2013	12.25	12.46	12.21	12.37	550,667	+0.19(+1.56%)
Sep 06, 2013	12.39	12.51	11.99	12.18	551,353	-0.14(-1.14%)
Sep 05, 2013	12.23	12.54	12.17	12.32	480,485	+0.13(+1.07%)
Sep 04, 2013	11.98	12.20	11.94	12.19	348,793	+0.24(+2.01%)
Sep 03, 2013	11.94	12.02	11.66	11.95	530,194	+0.20(+1.70%)
Aug 30, 2013	11.80	11.83	11.58	11.75	541,486	-0.03(-0.25%)
Aug 29, 2013	11.77	11.95	11.71	11.78	298,759	-0.05(-0.42%)
Aug 28, 2013	11.59	12.05	11.52	11.83	476,907	+0.24(+2.07%)
Aug 27, 2013	11.83	11.97	11.55	11.59	330,909	-0.39(-3.26%)
Aug 26, 2013	11.70	12.16	11.63	11.98	475,728	+0.28(+2.39%)
Aug 23, 2013	11.77	11.92	11.58	11.70	351,059	-0.10(-0.85%)
Aug 22, 2013	11.54	11.95	11.54	11.80	249,116	+0.26(+2.25%)
Aug 21, 2013	11.66	11.67	11.45	11.54	252,790	-0.19(-1.62%)
Aug 20, 2013	11.49	11.97	11.33	11.73	462,640	+0.23(+2.00%)
Aug 19, 2013	11.69	11.69	11.34	11.50	393,400	-0.19(-1.63%)
Aug 16, 2013	11.50	11.72	11.44	11.69	474,354	+0.11(+0.95%)
Aug 15, 2013	11.50	11.58	11.30	11.58	555,666	-0.02(-0.17%)
Aug 14, 2013	11.49	11.68	11.47	11.60	379,343	+0.13(+1.13%)
Aug 13, 2013	11.35	11.48	11.20	11.47	626,145	+0.12(+1.06%)
Aug 12, 2013	11.29	11.43	11.08	11.35	411,238	+0.00(+0.00%)
Aug 09, 2013	11.22	11.39	10.91	11.35	693,035	+0.04(+0.35%)
Aug 08, 2013	10.93	11.46	10.87	11.31	705,306	+0.50(+4.63%)
Aug 07, 2013	9.540	10.91	9.410	10.81	1,789,695	+0.92(+9.30%)
Aug 06, 2013	10.40	10.49	9.740	9.890	1,305,496	-0.57(-5.45%)
Aug 05, 2013	10.36	10.47	10.25	10.46	401,295	+0.09(+0.87%)
Aug 02, 2013	10.27	10.45	10.23	10.37	361,639	+0.08(+0.78%)
Aug 01, 2013	10.30	10.38	10.24	10.29	296,250	+0.17(+1.68%)
Jul 31, 2013	9.990	10.26	9.990	10.12	593,336	+0.16(+1.61%)
Jul 30, 2013	10.06	10.13	9.810	9.960	327,871	-0.06(-0.60%)
Jul 29, 2013	10.19	10.23	9.980	10.02	291,792	-0.19(-1.86%)
Jul 26, 2013	10.36	10.36	10.09	10.21	347,261	-0.28(-2.67%)
Jul 25, 2013	10.21	10.50	10.11	10.49	361,737	+0.19(+1.84%)
Jul 24, 2013	10.68	10.68	10.25	10.30	505,118	-0.33(-3.10%)
Jul 23, 2013	10.73	10.76	10.52	10.63	340,425	-0.03(-0.28%)
Jul 22, 2013	10.81	10.83	10.59	10.66	731,411	-0.17(-1.57%)
Jul 19, 2013	10.87	11.00	10.66	10.83	604,144	-0.07(-0.64%)
Jul 18, 2013	10.91	10.91	10.73	10.90	499,851	+0.03(+0.28%)
Jul 17, 2013	11.10	11.10	10.85	10.87	338,364	-0.19(-1.72%)
Jul 16, 2013	11.05	11.12	10.89	11.06	522,339	+0.00(+0.00%)
Jul 15, 2013	11.13	11.16	10.94	11.06	377,092	-0.07(-0.63%)
Jul 12, 2013	11.03	11.19	10.91	11.13	275,525	+0.05(+0.45%)
Jul 11, 2013	11.05	11.14	10.95	11.08	497,673	+0.24(+2.21%)
Jul 10, 2013	10.98	11.03	10.77	10.84	398,724	-0.18(-1.63%)
Jul 09, 2013	10.91	11.05	10.85	11.02	590,423	+0.16(+1.47%)
Jul 08, 2013	10.95	11.12	10.81	10.86	483,840	-0.04(-0.37%)
Jul 05, 2013	10.64	10.90	10.46	10.90	392,729	+0.41(+3.91%)
Jul 03, 2013	10.26	10.56	10.26	10.49	275,111	+0.10(+0.96%)
Jul 02, 2013	10.52	10.63	10.32	10.39	603,622	-0.14(-1.33%)
Jul 01, 2013	10.35	10.55	10.22	10.53	451,003	+0.27(+2.63%)
Jun 28, 2013	9.980	10.34	9.930	10.26	660,824	+0.25(+2.50%)
Jun 27, 2013	10.29	10.35	9.900	10.01	709,084	-0.17(-1.67%)
Jun 26, 2013	10.34	10.36	10.15	10.18	337,297	-0.09(-0.88%)
Jun 25, 2013	10.28	10.34	10.12	10.27	631,268	+0.11(+1.08%)
Jun 24, 2013	10.33	10.36	9.900	10.16	756,350	-0.37(-3.51%)
Jun 21, 2013	10.62	10.64	10.07	10.53	1,497,506	-0.04(-0.38%)
Jun 20, 2013	11.00	11.10	10.44	10.57	780,579	-0.64(-5.71%)
Jun 19, 2013	10.99	11.23	10.96	11.21	650,295	+0.20(+1.82%)
Jun 18, 2013	10.93	11.15	10.90	11.01	557,331	+0.07(+0.64%)
Jun 17, 2013	10.85	10.95	10.78	10.94	324,071	+0.26(+2.43%)
Jun 14, 2013	10.87	11.16	10.63	10.68	723,797	-0.18(-1.66%)
Jun 13, 2013	10.41	10.86	10.33	10.86	367,013	+0.42(+4.02%)
Jun 12, 2013	10.75	10.82	10.43	10.44	355,708	-0.16(-1.51%)
Jun 11, 2013	10.72	10.84	10.54	10.60	354,504	-0.26(-2.39%)
Jun 10, 2013	11.00	11.00	10.71	10.86	407,283	-0.12(-1.09%)
Jun 07, 2013	10.86	11.05	10.80	10.98	543,012	+0.20(+1.86%)
Jun 06, 2013	10.66	10.89	10.53	10.78	623,735	+0.09(+0.84%)
Jun 05, 2013	10.85	10.95	10.66	10.69	625,340	-0.17(-1.57%)
Jun 04, 2013	10.96	11.48	10.82	10.86	1,222,179	-0.12(-1.09%)
Jun 03, 2013	10.49	11.00	10.38	10.98	1,332,449	+0.57(+5.48%)
May 31, 2013	10.16	10.54	10.16	10.41	921,062	+0.13(+1.26%)
May 30, 2013	9.790	10.28	9.710	10.28	634,675	+0.46(+4.68%)
May 29, 2013	9.890	10.00	9.700	9.820	298,349	-0.18(-1.80%)
May 28, 2013	9.880	10.16	9.840	10.00	517,008	+0.31(+3.20%)
May 24, 2013	9.550	9.700	9.365	9.690	430,187	+0.05(+0.52%)
May 23, 2013	9.640	9.780	9.480	9.640	579,214	-0.26(-2.63%)
May 22, 2013	10.13	10.22	9.688	9.900	580,435	-0.24(-2.37%)
May 21, 2013	10.26	10.34	9.970	10.14	410,375	-0.16(-1.55%)
May 20, 2013	10.08	10.36	10.00	10.30	666,356	+0.22(+2.18%)
May 17, 2013	10.15	10.38	9.930	10.08	875,279	+0.58(+6.11%)
May 16, 2013	9.440	9.580	9.320	9.500	452,549	+0.07(+0.74%)
May 15, 2013	9.330	9.470	9.220	9.430	435,291	+0.26(+2.84%)
May 13, 2013	9.180	9.180	9.000	9.170	509,833	-0.01(-0.11%)
May 10, 2013	8.990	9.210	8.870	9.180	533,414	+0.14(+1.55%)
May 09, 2013	8.880	9.050	8.850	9.040	655,808	+0.02(+0.22%)
May 08, 2013	9.260	9.260	8.190	9.020	1,948,193	-0.38(-4.04%)
May 07, 2013	9.260	9.460	9.180	9.400	428,816	+0.16(+1.73%)
May 06, 2013	9.330	9.410	9.170	9.240	287,279	-0.11(-1.18%)
May 03, 2013	9.280	9.430	9.120	9.350	548,034	+0.23(+2.52%)
May 02, 2013	8.980	9.220	8.901	9.120	325,716	+0.17(+1.90%)
May 01, 2013	9.050	9.140	8.930	8.950	781,644	-0.18(-1.97%)
Apr 30, 2013	9.150	9.158	8.960	9.130	635,460	+0.00(+0.00%)
Apr 29, 2013	9.000	9.180	8.870	9.130	607,772	+0.17(+1.90%)
Apr 26, 2013	8.820	9.010	8.830	8.960	827,165	+0.13(+1.47%)
Apr 25, 2013	8.970	9.130	8.760	8.830	568,840	-0.14(-1.56%)
Apr 24, 2013	8.680	8.990	8.670	8.970	533,873	+0.28(+3.22%)
Apr 23, 2013	8.570	8.745	8.450	8.690	459,984	+0.17(+2.00%)
Apr 22, 2013	8.320	8.510	8.150	8.520	452,971	+0.23(+2.77%)
Apr 19, 2013	8.520	8.590	8.230	8.290	585,180	-0.22(-2.59%)
Apr 18, 2013	8.470	8.540	8.240	8.510	532,866	+0.10(+1.19%)
Apr 17, 2013	8.670	8.670	8.250	8.410	805,109	-0.37(-4.21%)
Apr 16, 2013	8.850	8.960	8.600	8.780	506,217	+0.08(+0.92%)
Apr 15, 2013	9.270	9.340	8.660	8.700	876,121	-0.72(-7.64%)
Apr 12, 2013	9.720	9.820	9.390	9.420	478,871	-0.41(-4.17%)
Apr 11, 2013	9.850	9.900	9.610	9.830	359,353	-0.01(-0.10%)
Apr 10, 2013	9.670	9.910	9.610	9.840	580,019	+0.20(+2.07%)
Apr 09, 2013	9.560	9.730	9.420	9.640	642,515	+0.11(+1.15%)
Apr 08, 2013	9.379	9.580	9.230	9.530	689,967	+0.22(+2.36%)
Apr 05, 2013	8.700	9.320	8.570	9.310	827,263	+0.41(+4.61%)
Apr 04, 2013	9.050	9.070	8.800	8.900	554,397	-0.15(-1.66%)
Apr 03, 2013	9.540	9.540	8.900	9.050	908,850	-0.46(-4.84%)
Apr 02, 2013	9.720	9.770	9.490	9.510	562,649	-0.17(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.