Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.70	15.05	14.70	14.77	392,015	+0.11(+0.75%)
Apr 28, 2011	14.55	14.88	14.43	14.66	283,363	+0.07(+0.48%)
Apr 27, 2011	14.60	14.65	14.05	14.59	522,139	-0.01(-0.07%)
Apr 26, 2011	14.63	14.83	14.46	14.60	397,452	+0.00(+0.00%)
Apr 25, 2011	14.55	14.61	14.42	14.60	382,244	-0.03(-0.21%)
Apr 21, 2011	14.40	14.67	14.24	14.63	268,122	+0.35(+2.45%)
Apr 20, 2011	14.27	14.39	14.08	14.28	362,746	+0.29(+2.07%)
Apr 19, 2011	13.97	14.20	13.76	13.99	462,059	+0.05(+0.36%)
Apr 18, 2011	14.06	14.15	13.88	13.94	455,127	-0.41(-2.86%)
Apr 15, 2011	14.18	14.38	13.88	14.35	534,667	+0.09(+0.63%)
Apr 14, 2011	13.86	14.26	13.78	14.26	457,316	+0.24(+1.71%)
Apr 13, 2011	14.20	14.33	13.89	14.02	456,203	-0.04(-0.28%)
Apr 12, 2011	14.33	14.34	13.79	14.06	837,843	-0.44(-3.03%)
Apr 11, 2011	14.86	14.93	14.18	14.50	1,016,271	-0.36(-2.42%)
Apr 08, 2011	15.00	15.36	14.75	14.86	615,441	+0.00(+0.00%)
Apr 07, 2011	15.19	15.19	14.70	14.86	728,946	-0.26(-1.72%)
Apr 06, 2011	15.89	15.97	15.04	15.12	588,613	-0.49(-3.14%)
Apr 05, 2011	15.73	15.81	15.29	15.61	580,900	-0.22(-1.39%)
Apr 04, 2011	15.77	16.00	15.71	15.83	929,580	+0.18(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.