Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.590	1.650	1.530	1.540	594,800	-0.09(-5.52%)
May 30, 2019	1.740	1.760	1.610	1.630	397,458	-0.12(-6.86%)
May 29, 2019	1.700	1.750	1.690	1.750	420,423	+0.00(+0.00%)
May 28, 2019	1.820	1.830	1.740	1.750	490,216	-0.07(-3.85%)
May 24, 2019	1.850	1.900	1.790	1.820	340,100	-0.04(-2.15%)
May 23, 2019	1.910	1.930	1.830	1.860	623,359	-0.08(-4.12%)
May 22, 2019	2.030	2.080	1.915	1.940	812,178	-0.13(-6.28%)
May 21, 2019	2.070	2.115	2.000	2.070	673,215	+0.02(+0.98%)
May 20, 2019	2.020	2.070	1.950	2.050	346,103	+0.03(+1.49%)
May 17, 2019	2.130	2.170	2.020	2.020	434,300	-0.13(-6.05%)
May 16, 2019	2.140	2.180	2.100	2.150	222,323	+0.03(+1.42%)
May 15, 2019	2.030	2.140	1.990	2.120	369,087	+0.06(+2.91%)
May 14, 2019	1.920	2.080	1.920	2.060	443,504	+0.15(+7.85%)
May 13, 2019	2.010	2.090	1.900	1.910	522,113	-0.15(-7.28%)
May 10, 2019	2.080	2.140	2.040	2.060	456,000	-0.09(-4.19%)
May 09, 2019	2.050	2.190	1.950	2.150	776,706	+0.03(+1.42%)
May 08, 2019	2.200	2.210	2.120	2.120	489,123	-0.09(-4.07%)
May 07, 2019	2.300	2.320	2.185	2.210	293,172	-0.15(-6.36%)
May 06, 2019	2.260	2.395	2.220	2.360	388,919	+0.08(+3.51%)
May 03, 2019	2.220	2.330	2.211	2.280	421,100	+0.08(+3.64%)
May 02, 2019	2.300	2.310	2.180	2.200	445,823	-0.10(-4.35%)
May 01, 2019	2.370	2.390	2.280	2.300	1,130,763	-0.08(-3.36%)
Apr 30, 2019	2.450	2.480	2.320	2.380	838,299	-0.07(-2.86%)
Apr 29, 2019	2.410	2.475	2.380	2.450	342,162	+0.02(+0.82%)
Apr 26, 2019	2.470	2.480	2.400	2.430	302,200	-0.06(-2.41%)
Apr 25, 2019	2.500	2.558	2.460	2.490	799,359	-0.02(-0.80%)
Apr 24, 2019	2.480	2.540	2.390	2.510	500,817	+0.02(+0.80%)
Apr 23, 2019	2.390	2.530	2.390	2.490	676,797	+0.06(+2.47%)
Apr 22, 2019	2.450	2.480	2.355	2.430	1,804,545	-0.01(-0.41%)
Apr 18, 2019	2.450	2.480	2.410	2.440	288,700	-0.01(-0.41%)
Apr 17, 2019	2.470	2.480	2.420	2.450	311,009	+0.01(+0.41%)
Apr 16, 2019	2.460	2.490	2.415	2.440	245,597	+0.00(+0.00%)
Apr 15, 2019	2.530	2.550	2.400	2.440	228,250	-0.08(-3.17%)
Apr 12, 2019	2.550	2.580	2.505	2.520	478,600	+0.00(+0.00%)
Apr 11, 2019	2.520	2.570	2.470	2.520	352,486	-0.02(-0.79%)
Apr 10, 2019	2.490	2.570	2.490	2.540	666,925	+0.08(+3.25%)
Apr 09, 2019	2.500	2.520	2.450	2.460	579,777	-0.07(-2.77%)
Apr 08, 2019	2.540	2.560	2.480	2.530	252,859	+0.01(+0.40%)
Apr 05, 2019	2.390	2.540	2.370	2.520	393,400	+0.13(+5.44%)
Apr 04, 2019	2.370	2.400	2.310	2.390	178,709	+0.03(+1.27%)
Apr 03, 2019	2.380	2.430	2.330	2.360	313,648	+0.00(+0.00%)
Apr 02, 2019	2.390	2.440	2.310	2.360	417,731	-0.03(-1.26%)
Apr 01, 2019	2.360	2.510	2.360	2.390	802,870	+0.05(+2.14%)
Mar 29, 2019	2.330	2.400	2.270	2.340	1,600,400	+0.02(+0.86%)
Mar 28, 2019	2.260	2.340	2.230	2.320	828,022	+0.03(+1.31%)
Mar 27, 2019	2.360	2.390	2.200	2.290	523,118	-0.07(-2.97%)
Mar 26, 2019	2.290	2.420	2.290	2.360	543,339	+0.08(+3.51%)
Mar 25, 2019	2.300	2.330	2.210	2.280	536,903	-0.02(-0.87%)
Mar 22, 2019	2.450	2.450	2.290	2.300	825,600	-0.17(-6.88%)
Mar 21, 2019	2.560	2.560	2.435	2.470	531,625	-0.10(-3.89%)
Mar 20, 2019	2.510	2.625	2.460	2.570	645,940	+0.05(+1.98%)
Mar 19, 2019	2.630	2.630	2.460	2.520	507,848	-0.08(-3.08%)
Mar 18, 2019	2.550	2.663	2.550	2.600	648,974	+0.05(+1.96%)
Mar 15, 2019	2.360	2.550	2.350	2.550	2,265,700	+0.19(+8.05%)
Mar 14, 2019	2.370	2.440	2.340	2.360	365,089	-0.01(-0.42%)
Mar 13, 2019	2.420	2.440	2.360	2.370	434,128	-0.03(-1.25%)
Mar 12, 2019	2.310	2.420	2.290	2.400	368,089	+0.10(+4.35%)
Mar 11, 2019	2.260	2.310	2.250	2.300	1,068,466	+0.05(+2.22%)
Mar 08, 2019	2.300	2.350	2.205	2.250	512,700	-0.12(-5.06%)
Mar 07, 2019	2.470	2.470	2.365	2.370	507,693	-0.08(-3.27%)
Mar 06, 2019	2.500	2.570	2.410	2.450	864,326	-0.04(-1.61%)
Mar 05, 2019	2.590	2.590	2.440	2.490	647,395	-0.07(-2.73%)
Mar 04, 2019	2.490	2.600	2.480	2.560	1,200,402	+0.08(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.