Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	22.26	22.45	21.75	22.14	0	-0.12(-0.54%)
Aug 28, 2008	22.32	22.43	21.77	22.26	836,117	-0.08(-0.36%)
Aug 27, 2008	22.19	22.47	22.03	22.34	557,842	+0.30(+1.36%)
Aug 26, 2008	21.08	22.10	21.08	22.04	630,927	+0.86(+4.06%)
Aug 25, 2008	21.69	22.31	21.10	21.18	626,516	-0.69(-3.16%)
Aug 22, 2008	22.48	22.49	21.57	21.87	0	-0.63(-2.80%)
Aug 21, 2008	22.15	22.76	22.13	22.50	739,834	+0.61(+2.79%)
Aug 20, 2008	21.41	21.98	21.21	21.89	665,620	+0.68(+3.21%)
Aug 19, 2008	20.96	21.38	20.96	21.21	500,141	+0.17(+0.81%)
Aug 18, 2008	21.56	21.67	20.89	21.04	580,367	-0.22(-1.03%)
Aug 15, 2008	21.53	21.71	21.08	21.26	0	-0.31(-1.44%)
Aug 14, 2008	21.71	22.06	21.15	21.57	869,535	-0.14(-0.64%)
Aug 13, 2008	20.59	21.78	20.26	21.71	1,098,829	+1.36(+6.68%)
Aug 12, 2008	19.52	20.83	19.52	20.35	1,057,505	+0.85(+4.36%)
Aug 11, 2008	19.86	19.99	19.06	19.50	941,981	-0.12(-0.61%)
Aug 08, 2008	18.00	19.65	17.52	19.62	2,120,334	+2.27(+13.08%)
Aug 07, 2008	17.92	17.97	17.21	17.35	739,046	-0.36(-2.03%)
Aug 06, 2008	17.24	17.81	17.06	17.71	737,162	+0.62(+3.63%)
Aug 05, 2008	17.49	17.59	16.81	17.09	1,065,251	-0.44(-2.51%)
Aug 04, 2008	18.79	18.82	17.45	17.53	656,475	-1.43(-7.54%)
Aug 01, 2008	18.88	19.20	18.78	18.96	378,372	+0.03(+0.16%)
Jul 31, 2008	18.59	19.08	18.55	18.93	797,146	-0.07(-0.37%)
Jul 30, 2008	18.24	19.07	18.08	19.00	984,825	+0.68(+3.71%)
Jul 29, 2008	18.32	18.83	18.02	18.32	415,652	-0.54(-2.86%)
Jul 28, 2008	19.14	19.24	18.82	18.86	327,680	-0.10(-0.53%)
Jul 25, 2008	18.76	19.36	18.61	18.96	580,560	+0.16(+0.85%)
Jul 24, 2008	19.13	19.33	18.51	18.80	679,950	-0.35(-1.83%)
Jul 23, 2008	19.92	20.02	19.12	19.15	841,683	-0.64(-3.23%)
Jul 22, 2008	20.75	20.80	19.56	19.79	732,568	-1.21(-5.76%)
Jul 21, 2008	19.98	21.01	19.83	21.00	699,884	+1.21(+6.11%)
Jul 18, 2008	19.56	19.99	19.42	19.79	632,632	+0.29(+1.49%)
Jul 17, 2008	19.82	20.27	19.13	19.50	884,383	-0.29(-1.47%)
Jul 16, 2008	20.14	20.24	19.62	19.79	868,992	-0.21(-1.05%)
Jul 15, 2008	20.53	20.77	19.98	20.00	557,429	-0.86(-4.12%)
Jul 14, 2008	21.30	21.46	20.60	20.86	546,558	-0.11(-0.52%)
Jul 11, 2008	20.73	20.98	20.39	20.97	899,213	+0.48(+2.34%)
Jul 10, 2008	20.51	20.51	20.00	20.49	1,202,020	-0.03(-0.15%)
Jul 09, 2008	21.11	21.35	20.41	20.52	674,251	-0.33(-1.58%)
Jul 08, 2008	21.63	21.85	20.62	20.85	791,437	-1.01(-4.62%)
Jul 07, 2008	21.93	22.32	21.49	21.86	582,314	-0.27(-1.22%)
Jul 04, 2008	23.18	23.38	21.92	22.13	517,508	+0.00(+0.00%)
Jul 03, 2008	23.18	23.38	21.92	22.13	517,508	-1.05(-4.53%)
Jul 02, 2008	23.38	24.03	23.00	23.18	907,172	-0.26(-1.11%)
Jul 01, 2008	23.69	23.88	23.10	23.44	576,760	-0.27(-1.14%)
Jun 30, 2008	23.68	23.97	23.27	23.71	435,158	+0.27(+1.15%)
Jun 27, 2008	23.53	23.58	22.98	23.44	960,696	-0.09(-0.38%)
Jun 26, 2008	23.79	24.20	23.24	23.53	571,665	-0.24(-1.01%)
Jun 25, 2008	23.94	24.14	23.08	23.77	996,916	-0.20(-0.83%)
Jun 24, 2008	24.72	24.75	23.92	23.97	715,805	-0.93(-3.73%)
Jun 23, 2008	24.14	24.91	23.83	24.90	634,161	+0.90(+3.75%)
Jun 20, 2008	23.91	24.75	23.86	24.00	877,743	-0.48(-1.96%)
Jun 19, 2008	24.90	25.00	24.28	24.48	716,399	-0.30(-1.21%)
Jun 18, 2008	24.55	24.79	23.89	24.78	545,211	+0.33(+1.35%)
Jun 17, 2008	24.10	24.65	23.98	24.45	730,359	+0.33(+1.37%)
Jun 16, 2008	24.14	24.52	24.10	24.12	562,393	+0.05(+0.21%)
Jun 13, 2008	23.19	24.08	23.06	24.07	618,282	+0.94(+4.06%)
Jun 12, 2008	23.47	23.61	22.90	23.13	652,753	-0.46(-1.95%)
Jun 11, 2008	23.31	23.97	23.27	23.59	591,495	+0.38(+1.64%)
Jun 10, 2008	23.34	23.92	23.01	23.21	861,739	-0.70(-2.93%)
Jun 09, 2008	23.76	24.00	23.04	23.91	663,834	+0.35(+1.49%)
Jun 06, 2008	23.72	23.89	23.30	23.56	832,119	-0.05(-0.21%)
Jun 05, 2008	22.87	23.63	22.37	23.61	1,075,980	+1.00(+4.42%)
Jun 04, 2008	21.46	23.65	21.42	22.61	1,919,358	+0.95(+4.39%)
Jun 03, 2008	21.65	22.20	21.36	21.66	891,341	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.