Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.4950 | 0.5207 | 0.4925 | 0.5108 | 1,967,120 | -0.00(-0.83%) |
Sep 29, 2020 | 0.5200 | 0.5298 | 0.4900 | 0.5151 | 1,834,557 | +0.01(+2.79%) |
Sep 28, 2020 | 0.5200 | 0.5250 | 0.4963 | 0.5011 | 1,188,931 | +0.00(+0.10%) |
Sep 25, 2020 | 0.5033 | 0.5100 | 0.4900 | 0.5006 | 1,112,600 | -0.01(-2.47%) |
Sep 24, 2020 | 0.5100 | 0.5300 | 0.4700 | 0.5133 | 1,656,181 | +0.00(+0.65%) |
Sep 23, 2020 | 0.5502 | 0.5605 | 0.5037 | 0.5100 | 1,373,407 | -0.04(-6.64%) |
Sep 22, 2020 | 0.5600 | 0.5647 | 0.5312 | 0.5463 | 718,085 | +0.00(+0.33%) |
Sep 21, 2020 | 0.5900 | 0.5869 | 0.5300 | 0.5445 | 692,941 | -0.04(-6.12%) |
Sep 18, 2020 | 0.5800 | 0.5962 | 0.5592 | 0.5800 | 2,877,800 | -0.01(-1.68%) |
Sep 17, 2020 | 0.5807 | 0.6200 | 0.5807 | 0.5899 | 743,631 | -0.02(-3.69%) |
Sep 16, 2020 | 0.5700 | 0.6336 | 0.5560 | 0.6125 | 2,449,156 | +0.02(+3.94%) |
Sep 15, 2020 | 0.5600 | 0.6000 | 0.5538 | 0.5893 | 1,826,776 | +0.04(+6.68%) |
Sep 14, 2020 | 0.5410 | 0.5600 | 0.5218 | 0.5524 | 1,286,421 | +0.01(+1.08%) |
Sep 11, 2020 | 0.5437 | 0.5679 | 0.5410 | 0.5465 | 1,047,800 | +0.01(+1.05%) |
Sep 10, 2020 | 0.5680 | 0.5895 | 0.5400 | 0.5408 | 929,495 | -0.02(-3.19%) |
Sep 09, 2020 | 0.5420 | 0.5732 | 0.5406 | 0.5586 | 1,362,653 | -0.00(-0.52%) |
Sep 08, 2020 | 0.5800 | 0.5899 | 0.5600 | 0.5615 | 1,027,526 | -0.03(-5.12%) |
Sep 04, 2020 | 0.5900 | 0.6199 | 0.5717 | 0.5918 | 1,071,000 | -0.02(-3.40%) |
Sep 03, 2020 | 0.5800 | 0.6419 | 0.5741 | 0.6126 | 2,084,329 | +0.02(+3.13%) |
Sep 02, 2020 | 0.6000 | 0.6228 | 0.5800 | 0.5940 | 1,902,132 | -0.01(-2.25%) |
Sep 01, 2020 | 0.7000 | 0.7098 | 0.5912 | 0.6077 | 3,004,468 | -0.07(-10.63%) |
Aug 31, 2020 | 0.6800 | 0.7200 | 0.6600 | 0.6800 | 3,045,661 | +0.02(+3.03%) |
Aug 28, 2020 | 0.6200 | 0.6797 | 0.6100 | 0.6600 | 2,240,700 | +0.02(+3.13%) |
Aug 27, 2020 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 1,652,382 | +0.01(+1.59%) |
Aug 26, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6300 | 1,854,071 | +0.01(+2.41%) |
Aug 25, 2020 | 0.5480 | 0.6470 | 0.5480 | 0.6152 | 3,476,988 | +0.06(+9.84%) |
Aug 24, 2020 | 0.5105 | 0.5630 | 0.5105 | 0.5601 | 2,109,659 | +0.03(+5.01%) |
Aug 21, 2020 | 0.5500 | 0.5644 | 0.5101 | 0.5334 | 2,476,300 | -0.03(-5.48%) |
Aug 20, 2020 | 0.5700 | 0.5750 | 0.5500 | 0.5643 | 1,816,254 | -0.01(-1.54%) |
Aug 19, 2020 | 0.5700 | 0.5849 | 0.5502 | 0.5731 | 1,989,737 | +0.01(+2.36%) |
Aug 18, 2020 | 0.6000 | 0.6000 | 0.5500 | 0.5599 | 2,363,988 | -0.04(-7.02%) |
Aug 17, 2020 | 0.6183 | 0.6200 | 0.5913 | 0.6022 | 1,710,756 | +0.01(+2.03%) |
Aug 14, 2020 | 0.5872 | 0.6035 | 0.5650 | 0.5902 | 2,421,000 | -0.01(-1.70%) |
Aug 13, 2020 | 0.6300 | 0.6300 | 0.5800 | 0.6004 | 2,297,892 | -0.03(-4.21%) |
Aug 12, 2020 | 0.6464 | 0.6541 | 0.6200 | 0.6268 | 1,343,564 | +0.00(+0.10%) |
Aug 11, 2020 | 0.6156 | 0.6813 | 0.6100 | 0.6262 | 2,490,812 | +0.02(+3.33%) |
Aug 10, 2020 | 0.6050 | 0.6250 | 0.5911 | 0.6060 | 1,855,300 | +0.00(+0.66%) |
Aug 07, 2020 | 0.6351 | 0.6400 | 0.5800 | 0.6020 | 4,658,900 | -0.07(-10.12%) |
Aug 06, 2020 | 0.6900 | 0.7000 | 0.6600 | 0.6698 | 2,065,279 | -0.03(-4.91%) |
Aug 05, 2020 | 0.7039 | 0.7200 | 0.6900 | 0.7044 | 3,039,682 | -0.03(-4.14%) |
Aug 04, 2020 | 0.7508 | 0.7600 | 0.6870 | 0.7348 | 4,032,769 | +0.02(+3.49%) |
Aug 03, 2020 | 0.7000 | 0.7598 | 0.6825 | 0.7100 | 4,262,712 | +0.04(+5.48%) |
Jul 31, 2020 | 0.6600 | 0.7479 | 0.6600 | 0.6731 | 2,835,000 | +0.02(+3.43%) |
Jul 30, 2020 | 0.6550 | 0.7000 | 0.6250 | 0.6508 | 2,429,336 | -0.01(-2.12%) |
Jul 29, 2020 | 0.6778 | 0.6900 | 0.6600 | 0.6649 | 1,821,523 | -0.03(-4.95%) |
Jul 28, 2020 | 0.7466 | 0.7493 | 0.6606 | 0.6995 | 3,437,624 | -0.04(-4.83%) |
Jul 27, 2020 | 0.8000 | 0.8000 | 0.7200 | 0.7350 | 2,798,413 | -0.07(-8.13%) |
Jul 24, 2020 | 0.8009 | 0.8200 | 0.7725 | 0.8000 | 1,686,000 | +0.03(+3.90%) |
Jul 23, 2020 | 0.8300 | 0.8500 | 0.7600 | 0.7700 | 4,170,329 | -0.12(-13.12%) |
Jul 22, 2020 | 0.9300 | 0.9500 | 0.8400 | 0.8863 | 4,677,798 | +0.01(+0.68%) |
Jul 21, 2020 | 0.8500 | 0.9800 | 0.8400 | 0.8803 | 6,323,512 | +0.07(+8.68%) |
Jul 20, 2020 | 0.8400 | 0.9100 | 0.8000 | 0.8100 | 9,010,257 | +0.04(+5.18%) |
Jul 17, 2020 | 0.6800 | 0.8700 | 0.6650 | 0.7701 | 11,928,001 | +0.14(+21.47%) |
Jul 16, 2020 | 0.6100 | 0.7000 | 0.5900 | 0.6340 | 6,988,896 | +0.01(+2.26%) |
Jul 15, 2020 | 0.5200 | 0.6400 | 0.5100 | 0.6200 | 11,616,320 | +0.13(+26.53%) |
Jul 14, 2020 | 0.4900 | 0.5100 | 0.4800 | 0.4900 | 1,838,558 | -0.01(-2.47%) |
Jul 13, 2020 | 0.5200 | 0.5375 | 0.5010 | 0.5024 | 2,058,023 | -0.02(-3.38%) |
Jul 10, 2020 | 0.5000 | 0.5375 | 0.4800 | 0.5200 | 3,241,100 | +0.03(+5.05%) |
Jul 09, 2020 | 0.5300 | 0.5300 | 0.4900 | 0.4950 | 3,184,943 | -0.04(-7.99%) |
Jul 08, 2020 | 0.5397 | 0.5500 | 0.5200 | 0.5380 | 2,550,350 | -0.01(-1.39%) |
Jul 07, 2020 | 0.5600 | 0.5650 | 0.5306 | 0.5456 | 2,267,112 | -0.02(-3.77%) |
Jul 06, 2020 | 0.6098 | 0.6098 | 0.5400 | 0.5670 | 4,441,440 | -0.00(-0.53%) |
Jul 02, 2020 | 0.5400 | 0.5888 | 0.5300 | 0.5700 | 6,199,700 | +0.06(+11.31%) |