Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.210	3.380	3.170	3.250	578,213	+0.09(+2.85%)
Mar 30, 2009	3.330	3.380	2.970	3.160	741,083	-0.82(-20.60%)
Mar 26, 2009	3.750	3.990	3.630	3.980	757,247	+0.31(+8.45%)
Mar 25, 2009	3.630	3.880	3.460	3.670	692,101	+0.13(+3.67%)
Mar 24, 2009	3.900	3.900	3.330	3.540	700,497	-0.35(-9.00%)
Mar 23, 2009	3.700	3.920	3.680	3.890	774,388	+0.66(+20.43%)
Mar 20, 2009	3.710	3.720	3.200	3.230	1,338,267	-0.43(-11.69%)
Mar 19, 2009	3.500	4.250	3.480	3.658	1,741,647	+0.20(+5.71%)
Mar 18, 2009	2.930	3.490	2.910	3.460	938,551	+0.47(+15.72%)
Mar 17, 2009	2.850	3.010	2.740	2.990	852,183	+0.13(+4.55%)
Mar 16, 2009	2.750	3.090	2.750	2.860	925,429	+0.13(+4.76%)
Mar 13, 2009	2.760	3.040	2.650	2.730	0	-0.02(-0.73%)
Mar 12, 2009	2.180	3.120	2.010	2.750	2,969,098	+0.60(+27.91%)
Mar 11, 2009	2.280	2.300	2.050	2.150	1,982,129	+0.10(+4.88%)
Mar 10, 2009	2.100	2.300	1.940	2.050	1,564,071	+0.04(+1.99%)
Mar 09, 2009	2.360	2.420	1.980	2.010	1,031,862	-0.32(-13.73%)
Mar 06, 2009	2.440	2.510	2.240	2.330	0	-0.11(-4.51%)
Mar 05, 2009	2.570	2.711	2.340	2.440	597,204	-0.18(-6.87%)
Mar 04, 2009	2.530	2.720	2.530	2.620	1,165,162	+0.21(+8.71%)
Mar 02, 2009	2.850	2.850	2.330	2.410	998,279	-0.45(-15.73%)
Feb 27, 2009	3.460	3.700	2.860	2.860	0	-0.10(-3.38%)
Feb 26, 2009	3.080	3.220	2.960	2.960	777,997	-0.10(-3.27%)
Feb 25, 2009	3.150	3.220	2.940	3.060	769,634	-0.06(-1.92%)
Feb 24, 2009	3.060	3.120	2.860	3.120	1,009,101	+0.14(+4.70%)
Feb 23, 2009	3.300	3.320	2.980	2.980	904,916	-0.28(-8.59%)
Feb 20, 2009	3.500	3.570	3.001	3.260	0	-0.26(-7.39%)
Feb 19, 2009	3.640	3.650	3.510	3.520	703,661	-0.03(-0.85%)
Feb 18, 2009	3.720	3.720	3.500	3.550	867,801	-0.10(-2.74%)
Feb 17, 2009	3.830	3.830	3.590	3.650	1,341,155	-0.28(-7.12%)
Feb 13, 2009	3.800	4.110	3.420	3.930	1,935,182	+0.15(+3.97%)
Feb 12, 2009	3.850	3.900	3.640	3.780	1,306,289	-0.05(-1.31%)
Feb 11, 2009	4.420	4.640	3.730	3.830	2,235,722	-0.48(-11.14%)
Feb 10, 2009	5.370	5.640	4.310	4.310	2,238,800	-1.68(-28.05%)
Feb 09, 2009	6.170	6.280	5.840	5.990	540,100	-0.19(-3.07%)
Feb 06, 2009	5.680	6.200	5.640	6.180	706,903	+0.52(+9.19%)
Feb 05, 2009	5.450	5.700	5.380	5.660	614,577	+0.08(+1.43%)
Feb 04, 2009	5.440	5.650	5.350	5.580	725,118	+0.25(+4.69%)
Feb 03, 2009	5.270	5.400	5.150	5.330	438,566	+0.12(+2.30%)
Feb 02, 2009	5.010	5.290	4.880	5.210	774,527	+0.02(+0.39%)
Jan 30, 2009	5.270	5.420	5.130	5.190	0	-0.05(-0.95%)
Jan 29, 2009	5.590	5.590	5.200	5.240	687,460	-0.37(-6.60%)
Jan 28, 2009	5.380	5.620	5.330	5.610	323,978	+0.33(+6.25%)
Jan 27, 2009	5.340	5.380	5.060	5.280	476,679	+0.03(+0.57%)
Jan 26, 2009	4.980	5.350	4.980	5.250	998,691	+0.26(+5.21%)
Jan 23, 2009	4.630	5.120	4.550	4.990	912,190	+0.32(+6.85%)
Jan 22, 2009	5.080	5.150	4.620	4.670	869,431	-0.60(-11.39%)
Jan 21, 2009	4.660	5.270	4.660	5.270	650,589	+0.72(+15.82%)
Jan 20, 2009	4.890	5.120	4.540	4.550	729,188	-0.53(-10.43%)
Jan 16, 2009	5.300	5.300	4.910	5.080	0	-0.08(-1.55%)
Jan 15, 2009	5.210	5.290	4.790	5.160	670,684	-0.12(-2.27%)
Jan 14, 2009	5.410	5.410	5.110	5.280	822,616	-0.10(-1.86%)
Jan 13, 2009	5.220	5.430	5.130	5.380	660,177	+0.13(+2.48%)
Jan 12, 2009	5.200	5.430	5.150	5.250	614,355	-0.12(-2.23%)
Jan 09, 2009	5.650	5.710	5.330	5.370	302,109	-0.24(-4.28%)
Jan 08, 2009	5.460	5.660	5.180	5.610	488,944	+0.20(+3.70%)
Jan 07, 2009	5.570	5.570	5.190	5.410	592,204	-0.24(-4.25%)
Jan 06, 2009	5.560	5.830	5.560	5.650	467,826	+0.27(+5.02%)
Jan 05, 2009	5.220	5.590	5.040	5.380	674,240	+0.20(+3.86%)
Jan 02, 2009	4.840	5.240	4.840	5.180	0	+0.32(+6.58%)
Jan 01, 2009	4.480	4.860	4.430	4.860	0	+0.00(+0.00%)
Dec 31, 2008	4.480	4.860	4.430	4.860	849,484	+0.23(+4.97%)
Dec 30, 2008	4.280	4.630	4.090	4.630	582,642	+0.35(+8.18%)
Dec 29, 2008	4.500	4.500	4.150	4.280	384,500	-0.20(-4.46%)
Dec 26, 2008	4.300	4.480	4.300	4.480	0	+0.16(+3.70%)
Dec 24, 2008	4.500	4.510	4.320	4.320	181,881	-0.15(-3.36%)
Dec 23, 2008	4.570	4.700	4.420	4.470	322,389	-0.09(-1.97%)
Dec 22, 2008	4.710	4.780	4.450	4.560	369,524	-0.04(-0.87%)
Dec 19, 2008	4.690	4.840	4.600	4.600	950,224	-0.08(-1.71%)
Dec 18, 2008	5.070	5.100	4.610	4.680	681,859	-0.40(-7.87%)
Dec 17, 2008	5.190	5.330	5.000	5.080	760,787	-0.13(-2.50%)
Dec 16, 2008	5.010	5.220	4.850	5.210	707,473	+0.28(+5.68%)
Dec 15, 2008	5.030	5.120	4.880	4.930	1,094,223	-0.05(-1.00%)
Dec 12, 2008	4.840	4.980	4.540	4.980	0	+0.05(+1.01%)
Dec 11, 2008	5.250	5.340	4.750	4.930	764,271	-0.22(-4.27%)
Dec 10, 2008	5.050	5.330	4.880	5.150	726,982	+0.31(+6.40%)
Dec 09, 2008	4.750	5.200	4.720	4.840	586,491	+0.09(+1.89%)
Dec 08, 2008	4.910	5.120	4.590	4.750	840,038	+0.05(+1.06%)
Dec 05, 2008	4.210	4.790	4.190	4.700	0	+0.35(+8.05%)
Dec 04, 2008	4.710	4.890	4.290	4.350	937,108	-0.50(-10.31%)
Dec 03, 2008	4.660	4.960	4.460	4.850	734,900	+0.21(+4.53%)
Dec 02, 2008	4.420	4.990	4.360	4.640	1,824,955	+0.57(+14.00%)
Dec 01, 2008	4.540	4.540	4.000	4.070	1,226,968	-0.75(-15.56%)
Nov 28, 2008	4.950	4.980	4.660	4.820	440,281	-0.18(-3.60%)
Nov 26, 2008	4.260	5.130	4.250	5.000	1,379,947	+0.77(+18.20%)
Nov 25, 2008	3.860	4.230	3.590	4.230	2,005,691	+0.53(+14.32%)
Nov 24, 2008	3.720	3.920	3.470	3.700	1,418,647	+0.20(+5.71%)
Nov 21, 2008	3.350	3.550	3.120	3.500	1,263,411	+0.22(+6.71%)
Nov 20, 2008	4.070	4.130	3.220	3.280	1,590,157	-1.00(-23.36%)
Nov 19, 2008	4.700	4.770	4.280	4.280	516,000	-0.48(-10.08%)
Nov 18, 2008	4.370	5.060	4.370	4.760	980,934	+0.40(+9.17%)
Nov 17, 2008	4.560	4.590	4.220	4.360	629,635	-0.25(-5.42%)
Nov 14, 2008	4.770	4.960	4.544	4.610	0	-0.37(-7.43%)
Nov 13, 2008	4.700	4.980	4.000	4.980	1,099,844	+0.33(+7.10%)
Nov 12, 2008	5.010	5.010	4.620	4.650	634,534	-0.37(-7.37%)
Nov 11, 2008	4.800	5.430	4.650	5.020	973,569	+0.16(+3.29%)
Nov 10, 2008	5.960	5.960	4.850	4.860	917,111	-0.81(-14.29%)
Nov 07, 2008	5.580	5.860	5.330	5.670	0	+0.15(+2.72%)
Nov 06, 2008	6.490	6.590	5.520	5.520	1,018,299	-1.04(-15.85%)
Nov 05, 2008	6.760	7.000	6.530	6.560	516,524	-0.33(-4.79%)
Nov 04, 2008	6.860	7.248	6.770	6.890	829,617	+0.30(+4.55%)
Nov 03, 2008	6.900	7.050	6.590	6.590	560,842	-0.37(-5.32%)
Oct 31, 2008	6.440	7.099	6.170	6.960	0	+0.41(+6.26%)
Oct 30, 2008	6.870	6.920	6.100	6.550	1,109,331	+0.05(+0.77%)
Oct 29, 2008	6.320	6.740	6.310	6.500	1,258,207	+0.23(+3.67%)
Oct 28, 2008	6.780	6.870	5.690	6.270	802,257	-0.02(-0.32%)
Oct 27, 2008	6.350	6.610	6.180	6.290	1,206,130	-0.12(-1.87%)
Oct 24, 2008	5.990	6.670	5.930	6.410	845,808	-0.30(-4.47%)
Oct 23, 2008	6.730	7.120	6.300	6.710	1,137,004	+0.04(+0.60%)
Oct 22, 2008	8.020	8.110	6.610	6.670	927,641	-1.62(-19.54%)
Oct 21, 2008	8.070	8.740	7.970	8.290	657,385	-0.08(-0.96%)
Oct 20, 2008	7.790	8.370	7.500	8.370	688,160	+0.72(+9.41%)
Oct 17, 2008	7.490	8.140	6.760	7.650	0	+0.21(+2.82%)
Oct 16, 2008	7.070	7.670	6.510	7.440	1,058,839	+0.25(+3.48%)
Oct 15, 2008	9.080	9.080	6.970	7.190	1,240,549	-1.99(-21.68%)
Oct 14, 2008	9.110	9.460	8.720	9.180	1,662,982	+0.60(+6.99%)
Oct 13, 2008	7.230	8.580	7.020	8.580	1,992,830	+1.96(+29.61%)
Oct 10, 2008	7.680	8.110	6.370	6.620	0	-1.14(-14.69%)
Oct 09, 2008	9.350	9.620	7.690	7.760	1,101,041	-1.45(-15.74%)
Oct 08, 2008	9.030	9.830	8.770	9.210	1,229,045	-0.15(-1.60%)
Oct 07, 2008	10.59	11.06	9.150	9.360	964,235	-1.11(-10.60%)
Oct 06, 2008	11.66	11.66	9.520	10.47	1,164,637	-1.35(-11.42%)
Oct 03, 2008	12.04	12.80	11.60	11.82	0	-0.08(-0.67%)
Oct 02, 2008	13.50	13.56	11.88	11.90	876,673	-1.67(-12.31%)
Oct 01, 2008	13.50	13.77	13.10	13.57	985,147	-0.28(-2.02%)
Sep 30, 2008	13.06	13.89	13.06	13.85	650,065	+0.99(+7.70%)
Sep 29, 2008	14.38	14.38	12.57	12.86	1,251,918	-1.59(-11.00%)
Sep 26, 2008	14.40	14.56	14.00	14.45	0	-0.22(-1.50%)
Sep 25, 2008	14.70	14.87	14.39	14.67	318,272	+0.17(+1.17%)
Sep 24, 2008	14.65	14.84	14.45	14.50	632,998	-0.06(-0.41%)
Sep 23, 2008	15.35	15.69	14.50	14.56	840,971	-0.83(-5.39%)
Sep 22, 2008	15.51	16.31	15.29	15.39	1,234,676	-0.27(-1.72%)
Sep 19, 2008	14.12	15.77	14.12	15.66	0	+0.96(+6.53%)
Sep 18, 2008	15.50	16.17	13.50	14.70	3,302,993	-2.12(-12.60%)
Sep 17, 2008	16.70	17.50	15.96	16.82	1,345,088	+0.33(+2.00%)
Sep 16, 2008	15.13	16.49	14.65	16.49	1,811,446	+0.75(+4.76%)
Sep 15, 2008	17.06	17.23	15.58	15.74	816,454	-1.79(-10.21%)
Sep 12, 2008	16.83	17.63	16.83	17.53	0	+0.64(+3.79%)
Sep 11, 2008	16.73	17.09	16.24	16.89	633,090	+0.10(+0.60%)
Sep 10, 2008	16.99	17.64	16.41	16.79	1,174,462	+0.01(+0.06%)
Sep 09, 2008	17.93	17.95	16.58	16.78	1,157,682	-1.25(-6.93%)
Sep 08, 2008	19.21	19.49	17.85	18.03	577,827	-0.73(-3.89%)
Sep 05, 2008	18.97	19.24	18.19	18.76	0	-0.32(-1.68%)
Sep 04, 2008	19.45	19.56	18.53	19.08	871,788	-0.68(-3.44%)
Sep 03, 2008	20.04	20.38	18.98	19.76	1,674,285	-0.28(-1.40%)
Sep 02, 2008	21.70	22.43	19.88	20.04	1,469,767	-2.10(-9.49%)
Aug 29, 2008	22.26	22.45	21.75	22.14	0	-0.12(-0.54%)
Aug 28, 2008	22.32	22.43	21.77	22.26	836,117	-0.08(-0.36%)
Aug 27, 2008	22.19	22.47	22.03	22.34	557,842	+0.30(+1.36%)
Aug 26, 2008	21.08	22.10	21.08	22.04	630,927	+0.86(+4.06%)
Aug 25, 2008	21.69	22.31	21.10	21.18	626,516	-0.69(-3.16%)
Aug 22, 2008	22.48	22.49	21.57	21.87	0	-0.63(-2.80%)
Aug 21, 2008	22.15	22.76	22.13	22.50	739,834	+0.61(+2.79%)
Aug 20, 2008	21.41	21.98	21.21	21.89	665,620	+0.68(+3.21%)
Aug 19, 2008	20.96	21.38	20.96	21.21	500,141	+0.17(+0.81%)
Aug 18, 2008	21.56	21.67	20.89	21.04	580,367	-0.22(-1.03%)
Aug 15, 2008	21.53	21.71	21.08	21.26	0	-0.31(-1.44%)
Aug 14, 2008	21.71	22.06	21.15	21.57	869,535	-0.14(-0.64%)
Aug 13, 2008	20.59	21.78	20.26	21.71	1,098,829	+1.36(+6.68%)
Aug 12, 2008	19.52	20.83	19.52	20.35	1,057,505	+0.85(+4.36%)
Aug 11, 2008	19.86	19.99	19.06	19.50	941,981	-0.12(-0.61%)
Aug 08, 2008	18.00	19.65	17.52	19.62	2,120,334	+2.27(+13.08%)
Aug 07, 2008	17.92	17.97	17.21	17.35	739,046	-0.36(-2.03%)
Aug 06, 2008	17.24	17.81	17.06	17.71	737,162	+0.62(+3.63%)
Aug 05, 2008	17.49	17.59	16.81	17.09	1,065,251	-0.44(-2.51%)
Aug 04, 2008	18.79	18.82	17.45	17.53	656,475	-1.43(-7.54%)
Aug 01, 2008	18.88	19.20	18.78	18.96	378,372	+0.03(+0.16%)
Jul 31, 2008	18.59	19.08	18.55	18.93	797,146	-0.07(-0.37%)
Jul 30, 2008	18.24	19.07	18.08	19.00	984,825	+0.68(+3.71%)
Jul 29, 2008	18.32	18.83	18.02	18.32	415,652	-0.54(-2.86%)
Jul 28, 2008	19.14	19.24	18.82	18.86	327,680	-0.10(-0.53%)
Jul 25, 2008	18.76	19.36	18.61	18.96	580,560	+0.16(+0.85%)
Jul 24, 2008	19.13	19.33	18.51	18.80	679,950	-0.35(-1.83%)
Jul 23, 2008	19.92	20.02	19.12	19.15	841,683	-0.64(-3.23%)
Jul 22, 2008	20.75	20.80	19.56	19.79	732,568	-1.21(-5.76%)
Jul 21, 2008	19.98	21.01	19.83	21.00	699,884	+1.21(+6.11%)
Jul 18, 2008	19.56	19.99	19.42	19.79	632,632	+0.29(+1.49%)
Jul 17, 2008	19.82	20.27	19.13	19.50	884,383	-0.29(-1.47%)
Jul 16, 2008	20.14	20.24	19.62	19.79	868,992	-0.21(-1.05%)
Jul 15, 2008	20.53	20.77	19.98	20.00	557,429	-0.86(-4.12%)
Jul 14, 2008	21.30	21.46	20.60	20.86	546,558	-0.11(-0.52%)
Jul 11, 2008	20.73	20.98	20.39	20.97	899,213	+0.48(+2.34%)
Jul 10, 2008	20.51	20.51	20.00	20.49	1,202,020	-0.03(-0.15%)
Jul 09, 2008	21.11	21.35	20.41	20.52	674,251	-0.33(-1.58%)
Jul 08, 2008	21.63	21.85	20.62	20.85	791,437	-1.01(-4.62%)
Jul 07, 2008	21.93	22.32	21.49	21.86	582,314	-0.27(-1.22%)
Jul 04, 2008	23.18	23.38	21.92	22.13	517,508	+0.00(+0.00%)
Jul 03, 2008	23.18	23.38	21.92	22.13	517,508	-1.05(-4.53%)
Jul 02, 2008	23.38	24.03	23.00	23.18	907,172	-0.26(-1.11%)
Jul 01, 2008	23.69	23.88	23.10	23.44	576,760	-0.27(-1.14%)
Jun 30, 2008	23.68	23.97	23.27	23.71	435,158	+0.27(+1.15%)
Jun 27, 2008	23.53	23.58	22.98	23.44	960,696	-0.09(-0.38%)
Jun 26, 2008	23.79	24.20	23.24	23.53	571,665	-0.24(-1.01%)
Jun 25, 2008	23.94	24.14	23.08	23.77	996,916	-0.20(-0.83%)
Jun 24, 2008	24.72	24.75	23.92	23.97	715,805	-0.93(-3.73%)
Jun 23, 2008	24.14	24.91	23.83	24.90	634,161	+0.90(+3.75%)
Jun 20, 2008	23.91	24.75	23.86	24.00	877,743	-0.48(-1.96%)
Jun 19, 2008	24.90	25.00	24.28	24.48	716,399	-0.30(-1.21%)
Jun 18, 2008	24.55	24.79	23.89	24.78	545,211	+0.33(+1.35%)
Jun 17, 2008	24.10	24.65	23.98	24.45	730,359	+0.33(+1.37%)
Jun 16, 2008	24.14	24.52	24.10	24.12	562,393	+0.05(+0.21%)
Jun 13, 2008	23.19	24.08	23.06	24.07	618,282	+0.94(+4.06%)
Jun 12, 2008	23.47	23.61	22.90	23.13	652,753	-0.46(-1.95%)
Jun 11, 2008	23.31	23.97	23.27	23.59	591,495	+0.38(+1.64%)
Jun 10, 2008	23.34	23.92	23.01	23.21	861,739	-0.70(-2.93%)
Jun 09, 2008	23.76	24.00	23.04	23.91	663,834	+0.35(+1.49%)
Jun 06, 2008	23.72	23.89	23.30	23.56	832,119	-0.05(-0.21%)
Jun 05, 2008	22.87	23.63	22.37	23.61	1,075,980	+1.00(+4.42%)
Jun 04, 2008	21.46	23.65	21.42	22.61	1,919,358	+0.95(+4.39%)
Jun 03, 2008	21.65	22.20	21.36	21.66	891,341	-0.09(-0.41%)
Jun 02, 2008	21.46	22.03	21.46	21.75	1,116,969	+0.23(+1.07%)
May 30, 2008	21.18	21.60	21.08	21.52	708,873	+0.52(+2.48%)
May 29, 2008	21.29	21.45	20.88	21.00	836,978	-0.33(-1.55%)
May 28, 2008	20.57	21.40	20.38	21.33	1,568,371	+0.80(+3.90%)
May 27, 2008	21.44	21.44	20.48	20.53	888,916	-0.91(-4.24%)
May 26, 2008	21.00	21.49	20.83	21.44	0	+0.00(+0.00%)
May 23, 2008	21.00	21.49	20.83	21.44	761,026	+0.39(+1.85%)
May 22, 2008	21.10	21.17	20.66	21.05	953,602	+0.00(+0.00%)
May 21, 2008	21.25	21.78	20.98	21.05	948,266	-0.05(-0.24%)
May 20, 2008	20.60	21.12	20.15	21.10	967,658	+0.50(+2.43%)
May 19, 2008	19.74	20.63	19.69	20.60	993,739	+0.91(+4.62%)
May 16, 2008	19.48	19.69	19.16	19.69	590,132	+0.31(+1.60%)
May 15, 2008	19.14	19.41	18.67	19.38	764,910	+0.38(+2.00%)
May 14, 2008	19.25	19.27	18.67	19.00	1,419,571	-0.30(-1.55%)
May 13, 2008	18.63	19.30	18.14	19.30	955,901	+0.90(+4.89%)
May 12, 2008	18.21	18.75	17.52	18.40	1,435,475	-0.21(-1.13%)
May 09, 2008	18.03	18.71	17.88	18.61	512,655	+0.56(+3.10%)
May 08, 2008	17.49	18.05	17.40	18.05	483,502	+0.53(+3.03%)
May 07, 2008	17.55	17.78	17.26	17.52	654,919	-0.01(-0.06%)
May 06, 2008	16.81	17.53	16.81	17.53	791,622	+0.61(+3.61%)
May 05, 2008	16.67	16.93	16.58	16.92	416,156	+0.27(+1.62%)
May 02, 2008	16.40	16.68	16.29	16.65	321,413	+0.32(+1.96%)
May 01, 2008	16.26	16.41	15.81	16.33	614,348	+0.07(+0.43%)
Apr 30, 2008	16.40	16.59	16.08	16.26	470,508	-0.03(-0.18%)
Apr 29, 2008	16.89	16.95	16.25	16.29	317,769	-0.70(-4.12%)
Apr 28, 2008	16.79	17.28	16.64	16.99	305,850	+0.31(+1.86%)
Apr 25, 2008	16.63	16.90	16.46	16.68	416,877	+0.25(+1.52%)
Apr 24, 2008	16.52	16.77	16.15	16.43	491,210	-0.15(-0.90%)
Apr 23, 2008	17.13	17.23	16.50	16.58	505,346	-0.49(-2.87%)
Apr 22, 2008	17.35	17.35	16.76	17.07	602,376	-0.29(-1.67%)
Apr 21, 2008	17.53	17.62	16.76	17.36	609,798	-0.23(-1.31%)
Apr 18, 2008	17.18	17.59	16.33	17.59	1,229,268	+0.53(+3.11%)
Apr 17, 2008	16.92	17.17	16.80	17.06	406,055	+0.07(+0.41%)
Apr 16, 2008	16.66	17.03	16.63	16.99	880,057	+0.37(+2.23%)
Apr 15, 2008	16.92	16.97	16.54	16.62	908,250	-0.30(-1.77%)
Apr 14, 2008	16.22	17.22	16.22	16.92	926,301	+0.66(+4.06%)
Apr 11, 2008	16.40	16.80	16.26	16.26	647,700	-0.41(-2.46%)
Apr 10, 2008	16.64	16.67	16.35	16.67	771,555	-0.01(-0.06%)
Apr 09, 2008	16.16	16.92	16.16	16.68	1,041,500	+0.51(+3.15%)
Apr 08, 2008	16.28	16.55	16.04	16.17	933,132	-0.18(-1.10%)
Apr 07, 2008	16.69	16.86	16.16	16.35	1,079,874	+0.23(+1.43%)
Apr 04, 2008	15.81	16.24	15.63	16.12	983,556	+0.46(+2.94%)
Apr 03, 2008	15.61	16.10	15.57	15.66	775,000	+0.01(+0.06%)
Apr 02, 2008	15.31	15.76	15.15	15.65	1,093,838	+0.45(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.