Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.330	2.400	2.270	2.340	1,600,400	+0.02(+0.86%)
Mar 28, 2019	2.260	2.340	2.230	2.320	828,022	+0.03(+1.31%)
Mar 27, 2019	2.360	2.390	2.200	2.290	523,118	-0.07(-2.97%)
Mar 26, 2019	2.290	2.420	2.290	2.360	543,339	+0.08(+3.51%)
Mar 25, 2019	2.300	2.330	2.210	2.280	536,903	-0.02(-0.87%)
Mar 22, 2019	2.450	2.450	2.290	2.300	825,600	-0.17(-6.88%)
Mar 21, 2019	2.560	2.560	2.435	2.470	531,625	-0.10(-3.89%)
Mar 20, 2019	2.510	2.625	2.460	2.570	645,940	+0.05(+1.98%)
Mar 19, 2019	2.630	2.630	2.460	2.520	507,848	-0.08(-3.08%)
Mar 18, 2019	2.550	2.663	2.550	2.600	648,974	+0.05(+1.96%)
Mar 15, 2019	2.360	2.550	2.350	2.550	2,265,700	+0.19(+8.05%)
Mar 14, 2019	2.370	2.440	2.340	2.360	365,089	-0.01(-0.42%)
Mar 13, 2019	2.420	2.440	2.360	2.370	434,128	-0.03(-1.25%)
Mar 12, 2019	2.310	2.420	2.290	2.400	368,089	+0.10(+4.35%)
Mar 11, 2019	2.260	2.310	2.250	2.300	1,068,466	+0.05(+2.22%)
Mar 08, 2019	2.300	2.350	2.205	2.250	512,700	-0.12(-5.06%)
Mar 07, 2019	2.470	2.470	2.365	2.370	507,693	-0.08(-3.27%)
Mar 06, 2019	2.500	2.570	2.410	2.450	864,326	-0.04(-1.61%)
Mar 05, 2019	2.590	2.590	2.440	2.490	647,395	-0.07(-2.73%)
Mar 04, 2019	2.490	2.600	2.480	2.560	1,200,402	+0.08(+3.23%)
Mar 01, 2019	2.430	2.550	2.410	2.480	599,000	+0.09(+3.77%)
Feb 28, 2019	2.420	2.440	2.190	2.390	1,316,317	+0.18(+8.14%)
Feb 27, 2019	2.390	2.410	2.190	2.210	1,146,152	-0.18(-7.53%)
Feb 26, 2019	2.570	2.570	2.380	2.390	756,800	-0.17(-6.64%)
Feb 25, 2019	2.520	2.600	2.520	2.560	514,470	+0.00(+0.00%)
Feb 22, 2019	2.520	2.600	2.480	2.560	429,500	+0.06(+2.40%)
Feb 21, 2019	2.660	2.675	2.454	2.500	496,693	-0.15(-5.66%)
Feb 20, 2019	2.610	2.680	2.530	2.650	594,164	+0.05(+1.92%)
Feb 19, 2019	2.550	2.650	2.510	2.600	593,581	+0.01(+0.39%)
Feb 15, 2019	2.550	2.635	2.550	2.590	835,200	+0.07(+2.78%)
Feb 14, 2019	2.430	2.580	2.430	2.520	948,519	+0.06(+2.44%)
Feb 13, 2019	2.390	2.490	2.390	2.460	536,781	+0.09(+3.80%)
Feb 12, 2019	2.320	2.410	2.320	2.370	456,443	+0.08(+3.49%)
Feb 11, 2019	2.240	2.300	2.140	2.290	410,315	+0.08(+3.62%)
Feb 08, 2019	2.130	2.250	2.020	2.210	638,300	+0.08(+3.76%)
Feb 07, 2019	2.320	2.350	2.090	2.130	680,994	-0.20(-8.58%)
Feb 06, 2019	2.390	2.400	2.310	2.330	276,959	-0.06(-2.51%)
Feb 05, 2019	2.430	2.500	2.360	2.390	657,500	-0.03(-1.24%)
Feb 04, 2019	2.290	2.470	2.260	2.420	932,243	+0.13(+5.68%)
Feb 01, 2019	2.170	2.315	2.160	2.290	473,500	+0.16(+7.51%)
Jan 31, 2019	2.210	2.240	2.120	2.130	450,274	-0.06(-2.74%)
Jan 30, 2019	2.220	2.250	2.125	2.190	439,130	-0.01(-0.45%)
Jan 29, 2019	2.250	2.300	2.180	2.200	530,397	-0.04(-1.79%)
Jan 28, 2019	2.200	2.290	2.110	2.240	596,662	-0.05(-2.18%)
Jan 25, 2019	2.130	2.310	2.100	2.290	594,600	+0.19(+9.05%)
Jan 24, 2019	2.070	2.130	2.010	2.100	378,419	+0.04(+1.94%)
Jan 23, 2019	2.290	2.290	2.050	2.060	628,969	-0.21(-9.25%)
Jan 22, 2019	2.330	2.330	2.220	2.270	426,378	-0.06(-2.58%)
Jan 18, 2019	2.290	2.350	2.250	2.330	704,700	+0.07(+3.10%)
Jan 17, 2019	2.100	2.290	2.040	2.260	765,551	+0.11(+5.12%)
Jan 16, 2019	2.170	2.240	2.130	2.150	673,544	-0.05(-2.27%)
Jan 15, 2019	2.240	2.250	2.110	2.200	800,523	-0.03(-1.35%)
Jan 14, 2019	2.300	2.344	2.190	2.230	1,023,307	-0.09(-3.88%)
Jan 11, 2019	2.200	2.330	2.140	2.320	737,900	+0.10(+4.50%)
Jan 10, 2019	2.200	2.270	2.160	2.220	702,494	+0.02(+0.91%)
Jan 09, 2019	2.160	2.230	2.100	2.200	1,268,537	+0.08(+3.77%)
Jan 08, 2019	2.130	2.160	2.080	2.120	1,104,147	+0.03(+1.44%)
Jan 07, 2019	2.010	2.110	1.850	2.090	1,560,036	+0.09(+4.50%)
Jan 04, 2019	1.850	2.010	1.810	2.000	2,570,800	+0.20(+11.11%)
Jan 03, 2019	1.780	1.870	1.700	1.800	964,258	+0.03(+1.69%)
Jan 02, 2019	1.650	1.880	1.590	1.770	2,129,761	+0.09(+5.36%)
Dec 31, 2018	1.670	1.730	1.610	1.680	1,616,600	+0.08(+5.00%)
Dec 28, 2018	1.420	1.640	1.420	1.600	1,409,800	+0.18(+12.68%)
Dec 27, 2018	1.340	1.450	1.330	1.420	1,416,879	+0.07(+5.19%)
Dec 26, 2018	1.360	1.390	1.290	1.350	1,780,378	+0.00(+0.00%)
Dec 24, 2018	1.450	1.460	1.315	1.350	1,001,900	-0.11(-7.53%)
Dec 21, 2018	1.450	1.510	1.350	1.460	3,894,100	-0.01(-0.68%)
Dec 20, 2018	1.540	1.600	1.470	1.470	2,224,885	-0.11(-6.96%)
Dec 19, 2018	1.640	1.700	1.570	1.580	1,540,789	-0.07(-4.24%)
Dec 18, 2018	1.710	1.730	1.640	1.650	2,320,080	-0.05(-2.94%)
Dec 17, 2018	1.800	1.800	1.700	1.700	1,860,338	-0.08(-4.49%)
Dec 14, 2018	1.830	1.841	1.765	1.780	1,499,800	-0.08(-4.30%)
Dec 13, 2018	1.890	1.940	1.830	1.860	961,352	-0.08(-4.12%)
Dec 12, 2018	1.990	2.030	1.910	1.940	1,352,770	-0.02(-1.02%)
Dec 11, 2018	1.960	1.980	1.850	1.960	1,963,338	+0.02(+1.03%)
Dec 10, 2018	2.020	2.030	1.930	1.940	1,726,032	-0.09(-4.43%)
Dec 07, 2018	2.160	2.220	2.000	2.030	907,600	-0.10(-4.69%)
Dec 06, 2018	2.120	2.180	2.080	2.130	946,213	-0.06(-2.74%)
Dec 04, 2018	2.300	2.350	2.170	2.190	1,217,800	-0.13(-5.60%)
Dec 03, 2018	2.400	2.420	2.300	2.320	584,084	+0.00(+0.00%)
Nov 30, 2018	2.310	2.340	2.250	2.320	1,126,800	+0.01(+0.43%)
Nov 29, 2018	2.340	2.380	2.290	2.310	814,914	-0.01(-0.43%)
Nov 28, 2018	2.200	2.330	2.190	2.320	1,039,609	+0.13(+5.94%)
Nov 27, 2018	2.300	2.350	2.180	2.190	856,908	-0.09(-3.95%)
Nov 26, 2018	2.500	2.530	2.270	2.280	1,762,508	-0.18(-7.32%)
Nov 23, 2018	2.480	2.480	2.390	2.460	382,000	-0.07(-2.77%)
Nov 21, 2018		2.530	2.530	2.530	0	+0.08(+3.27%)
Nov 20, 2018	2.510	2.511	2.385	2.450	1,571,949	-0.12(-4.67%)
Nov 19, 2018	2.530	2.585	2.470	2.570	977,290	+0.00(+0.00%)
Nov 16, 2018	2.580	2.630	2.440	2.570	1,301,000	-0.01(-0.39%)
Nov 15, 2018	2.580	2.650	2.520	2.580	1,067,494	+0.00(+0.00%)
Nov 14, 2018	2.720	2.720	2.505	2.580	1,131,653	-0.12(-4.44%)
Nov 13, 2018	2.860	2.910	2.660	2.700	1,599,707	-0.16(-5.59%)
Nov 12, 2018	3.070	3.071	2.840	2.860	1,212,370	-0.20(-6.54%)
Nov 09, 2018	3.150	3.160	3.050	3.060	653,900	-0.16(-4.97%)
Nov 08, 2018	2.990	3.350	2.810	3.220	1,075,846	-0.21(-6.12%)
Nov 07, 2018	3.300	3.450	3.210	3.430	1,291,342	+0.17(+5.21%)
Nov 06, 2018	3.140	3.360	3.110	3.260	1,005,053	+0.11(+3.49%)
Nov 05, 2018	3.250	3.340	3.010	3.150	1,419,322	-0.07(-2.17%)
Nov 02, 2018	3.070	3.340	3.070	3.220	1,074,500	+0.21(+6.98%)
Nov 01, 2018	3.000	3.095	2.970	3.010	968,343	+0.04(+1.35%)
Oct 31, 2018	3.170	3.237	2.945	2.970	921,979	-0.15(-4.81%)
Oct 30, 2018	2.990	3.170	2.940	3.120	650,209	+0.09(+2.97%)
Oct 29, 2018	3.240	3.270	2.990	3.030	1,019,199	-0.20(-6.19%)
Oct 26, 2018	3.130	3.310	3.020	3.230	785,800	+0.05(+1.57%)
Oct 25, 2018	3.170	3.230	3.130	3.180	731,786	+0.04(+1.27%)
Oct 24, 2018	3.330	3.350	3.130	3.140	1,066,346	-0.18(-5.42%)
Oct 23, 2018	3.360	3.360	3.300	3.320	815,573	-0.09(-2.64%)
Oct 22, 2018	3.500	3.500	3.400	3.410	529,370	-0.02(-0.58%)
Oct 19, 2018	3.550	3.655	3.410	3.430	735,200	-0.12(-3.38%)
Oct 18, 2018	3.640	3.673	3.500	3.550	876,325	-0.16(-4.31%)
Oct 17, 2018	3.730	3.955	3.690	3.710	1,686,139	-0.03(-0.80%)
Oct 16, 2018	3.680	3.750	3.525	3.740	898,940	+0.09(+2.47%)
Oct 15, 2018	3.740	3.770	3.640	3.650	618,813	-0.09(-2.41%)
Oct 12, 2018	3.950	3.950	3.735	3.740	848,700	-0.12(-3.11%)
Oct 11, 2018	3.880	4.000	3.780	3.860	904,830	-0.04(-1.03%)
Oct 10, 2018	4.140	4.190	3.890	3.900	647,036	-0.22(-5.34%)
Oct 09, 2018	3.960	4.210	3.940	4.120	702,327	+0.17(+4.30%)
Oct 08, 2018	4.010	4.045	3.890	3.950	873,371	-0.09(-2.23%)
Oct 05, 2018	4.200	4.210	4.020	4.040	574,400	-0.14(-3.35%)
Oct 04, 2018	4.300	4.340	4.160	4.180	478,397	-0.16(-3.69%)
Oct 03, 2018	4.350	4.405	4.290	4.340	403,334	-0.03(-0.69%)
Oct 02, 2018	4.420	4.460	4.350	4.370	393,250	-0.06(-1.35%)
Oct 01, 2018	4.540	4.570	4.390	4.430	626,918	-0.08(-1.77%)
Sep 28, 2018	4.420	4.550	4.390	4.510	595,000	+0.07(+1.58%)
Sep 27, 2018	4.430	4.455	4.330	4.440	430,415	+0.02(+0.45%)
Sep 26, 2018	4.670	4.720	4.400	4.420	514,573	-0.30(-6.36%)
Sep 25, 2018	4.550	4.740	4.541	4.720	577,843	+0.22(+4.89%)
Sep 24, 2018	4.340	4.560	4.340	4.500	596,976	+0.11(+2.51%)
Sep 21, 2018	4.310	4.400	4.300	4.390	1,184,700	+0.09(+2.09%)
Sep 20, 2018	4.420	4.420	4.290	4.300	251,328	-0.04(-0.92%)
Sep 19, 2018	4.310	4.411	4.299	4.340	469,805	+0.02(+0.46%)
Sep 18, 2018	4.350	4.440	4.295	4.320	325,326	+0.03(+0.70%)
Sep 17, 2018	4.420	4.440	4.250	4.290	412,510	-0.12(-2.72%)
Sep 14, 2018	4.380	4.450	4.300	4.410	526,700	+0.04(+0.92%)
Sep 13, 2018	4.450	4.465	4.360	4.370	287,598	-0.08(-1.80%)
Sep 12, 2018	4.430	4.495	4.320	4.450	446,770	+0.05(+1.14%)
Sep 11, 2018	4.370	4.490	4.350	4.400	643,395	+0.09(+2.09%)
Sep 10, 2018	4.270	4.330	4.240	4.310	531,069	+0.07(+1.65%)
Sep 07, 2018	4.190	4.250	4.160	4.240	537,700	-0.01(-0.24%)
Sep 06, 2018	4.350	4.390	4.190	4.250	810,868	-0.09(-2.07%)
Sep 05, 2018	4.500	4.560	4.340	4.340	457,588	-0.17(-3.77%)
Sep 04, 2018	4.600	4.610	4.490	4.510	412,472	-0.08(-1.74%)
Aug 31, 2018		4.590	4.590	4.590	0	-0.02(-0.43%)
Aug 30, 2018	4.700	4.725	4.602	4.610	320,398	-0.12(-2.54%)
Aug 29, 2018	4.670	4.810	4.630	4.730	531,893	+0.08(+1.72%)
Aug 28, 2018	4.660	4.750	4.645	4.650	606,713	+0.01(+0.22%)
Aug 27, 2018	4.770	4.800	4.620	4.640	639,330	-0.13(-2.73%)
Aug 24, 2018	4.880	4.940	4.760	4.770	470,300	-0.09(-1.85%)
Aug 23, 2018	4.980	4.990	4.850	4.860	522,321	-0.14(-2.80%)
Aug 22, 2018	5.080	5.105	4.980	5.000	736,947	-0.05(-0.99%)
Aug 21, 2018	4.980	5.070	4.970	5.050	648,039	+0.11(+2.23%)
Aug 20, 2018	4.830	4.970	4.770	4.940	628,260	+0.11(+2.28%)
Aug 17, 2018	4.800	4.840	4.760	4.830	576,200	+0.03(+0.63%)
Aug 16, 2018	4.800	4.895	4.760	4.800	382,054	+0.02(+0.42%)
Aug 15, 2018	4.900	4.915	4.680	4.780	489,186	-0.15(-3.04%)
Aug 14, 2018	4.960	5.040	4.905	4.930	721,338	+0.03(+0.61%)
Aug 13, 2018	4.820	4.939	4.770	4.900	1,129,784	+0.17(+3.59%)
Aug 10, 2018	4.700	4.750	4.630	4.730	861,400	+0.04(+0.85%)
Aug 09, 2018	4.330	4.720	4.200	4.690	1,383,601	+0.52(+12.47%)
Aug 08, 2018	4.340	4.340	4.090	4.170	1,019,993	-0.22(-5.01%)
Aug 07, 2018	4.370	4.440	4.340	4.390	322,020	+0.10(+2.33%)
Aug 06, 2018	4.350	4.380	4.270	4.290	258,086	-0.06(-1.38%)
Aug 03, 2018	4.300	4.385	4.280	4.350	549,200	+0.02(+0.46%)
Aug 02, 2018	4.210	4.340	4.130	4.330	306,821	+0.06(+1.41%)
Aug 01, 2018	4.240	4.360	4.180	4.270	475,110	-0.04(-0.93%)
Jul 31, 2018	4.240	4.350	4.210	4.310	485,970	+0.07(+1.65%)
Jul 30, 2018	4.170	4.300	4.150	4.240	626,802	+0.10(+2.42%)
Jul 27, 2018	4.260	4.290	4.110	4.140	540,500	-0.14(-3.27%)
Jul 26, 2018	4.280	4.330	4.260	4.280	375,700	+0.02(+0.47%)
Jul 25, 2018	4.270	4.290	4.230	4.260	436,676	-0.02(-0.47%)
Jul 24, 2018	4.340	4.390	4.265	4.280	311,044	-0.01(-0.23%)
Jul 23, 2018	4.410	4.440	4.280	4.290	491,745	-0.10(-2.28%)
Jul 20, 2018	4.470	4.490	4.300	4.390	518,778	-0.10(-2.23%)
Jul 19, 2018	4.520	4.620	4.485	4.490	406,462	-0.08(-1.75%)
Jul 18, 2018	4.560	4.605	4.470	4.570	332,144	-0.03(-0.65%)
Jul 17, 2018	4.690	4.690	4.600	4.600	265,324	-0.08(-1.71%)
Jul 16, 2018	4.790	4.830	4.600	4.680	727,899	-0.14(-2.90%)
Jul 13, 2018	4.780	4.850	4.750	4.820	408,055	+0.03(+0.63%)
Jul 12, 2018	4.730	4.838	4.610	4.790	675,517	+0.06(+1.27%)
Jul 11, 2018	4.720	4.870	4.705	4.730	525,952	-0.07(-1.46%)
Jul 10, 2018	4.770	4.850	4.720	4.800	552,018	+0.06(+1.27%)
Jul 09, 2018	4.720	4.796	4.720	4.740	899,884	+0.04(+0.85%)
Jul 06, 2018	4.760	4.830	4.680	4.700	1,067,390	+0.17(+3.75%)
Jul 05, 2018	4.460	4.530	4.380	4.530	416,875	+0.08(+1.80%)
Jul 03, 2018		4.450	4.450	4.450	0	-0.02(-0.45%)
Jul 02, 2018	4.430	4.485	4.310	4.470	897,769	+0.02(+0.45%)
Jun 29, 2018	4.580	4.610	4.450	4.450	496,759	-0.11(-2.41%)
Jun 28, 2018	4.530	4.610	4.480	4.560	594,155	+0.02(+0.44%)
Jun 27, 2018	4.360	4.580	4.350	4.540	903,811	+0.22(+5.09%)
Jun 26, 2018	4.240	4.350	4.130	4.320	565,001	+0.13(+3.10%)
Jun 25, 2018	4.470	4.470	4.180	4.190	402,796	-0.28(-6.26%)
Jun 22, 2018	4.430	4.520	4.350	4.470	3,709,097	+0.20(+4.68%)
Jun 21, 2018	4.430	4.465	4.225	4.270	655,331	-0.20(-4.47%)
Jun 20, 2018	4.530	4.540	4.420	4.470	434,903	-0.02(-0.45%)
Jun 19, 2018	4.360	4.530	4.355	4.490	644,293	+0.07(+1.58%)
Jun 18, 2018	4.300	4.430	4.270	4.420	565,860	+0.12(+2.79%)
Jun 15, 2018		4.330	4.185	4.300	2,034,304	-0.03(-0.69%)
Jun 14, 2018	4.400	4.420	4.295	4.330	529,746	-0.06(-1.37%)
Jun 13, 2018	4.390	4.470	4.330	4.390	782,402	+0.00(+0.00%)
Jun 12, 2018	4.390	4.500	4.350	4.390	602,272	+0.00(+0.00%)
Jun 11, 2018	4.280	4.420	4.231	4.390	694,643	+0.10(+2.33%)
Jun 08, 2018	4.330	4.340	4.210	4.290	622,718	-0.05(-1.15%)
Jun 07, 2018	4.330	4.400	4.280	4.340	954,512	+0.06(+1.40%)
Jun 06, 2018			4.200	4.280	814,576	+0.06(+1.42%)
Jun 05, 2018	4.110	4.270	4.110	4.220	625,826	+0.11(+2.68%)
Jun 04, 2018	4.210	4.250	4.020	4.110	866,381	-0.09(-2.14%)
Jun 01, 2018	4.240	4.260	4.140	4.200	609,793	-0.02(-0.47%)
May 31, 2018	4.350	4.390	4.200	4.220	836,933	-0.14(-3.21%)
May 30, 2018	4.350	4.450	4.330	4.360	601,036	+0.06(+1.40%)
May 29, 2018	4.210	4.330	4.189	4.300	685,544	+0.04(+0.94%)
May 25, 2018		4.260	4.260	4.260	0	-0.14(-3.18%)
May 24, 2018	4.390	4.490	4.350	4.400	444,632	-0.08(-1.79%)
May 23, 2018	4.490	4.510	4.340	4.480	680,409	-0.04(-0.88%)
May 22, 2018	4.580	4.640	4.490	4.520	554,006	-0.07(-1.53%)
May 21, 2018	4.700	4.725	4.580	4.590	619,859	-0.09(-1.92%)
May 18, 2018	4.830	4.840	4.660	4.680	511,474	-0.12(-2.50%)
May 17, 2018	4.700	4.850	4.680	4.800	945,276	+0.14(+3.00%)
May 16, 2018	4.650	4.710	4.635	4.660	769,971	+0.08(+1.75%)
May 15, 2018	4.570	4.680	4.560	4.580	869,481	-0.02(-0.43%)
May 14, 2018	4.640	4.700	4.570	4.600	559,019	-0.02(-0.43%)
May 11, 2018	4.690	4.755	4.590	4.620	724,872	-0.03(-0.65%)
May 10, 2018	4.580	4.705	4.560	4.650	1,114,070	+0.10(+2.20%)
May 09, 2018	4.400	4.580	4.380	4.550	1,709,388	+0.26(+6.06%)
May 08, 2018	4.160	4.370	3.860	4.290	1,348,670	+0.09(+2.14%)
May 07, 2018	4.210	4.370	4.170	4.200	1,392,193	+0.01(+0.24%)
May 04, 2018	4.130	4.250	4.130	4.190	629,830	+0.06(+1.45%)
May 03, 2018	4.170	4.180	4.010	4.130	852,397	-0.05(-1.20%)
May 02, 2018	3.970	4.240	3.940	4.180	700,230	+0.22(+5.56%)
May 01, 2018	3.900	3.980	3.830	3.960	552,022	+0.03(+0.76%)
Apr 30, 2018	4.030	4.090	3.920	3.930	540,290	-0.10(-2.48%)
Apr 27, 2018	3.970	4.050	3.915	4.030	414,063	+0.03(+0.75%)
Apr 26, 2018	3.940	4.040	3.930	4.000	631,966	+0.08(+2.04%)
Apr 25, 2018	3.770	3.935	3.720	3.920	594,068	+0.12(+3.16%)
Apr 24, 2018	3.720	3.850	3.710	3.800	599,563	+0.09(+2.43%)
Apr 23, 2018	3.650	3.720	3.580	3.710	262,868	+0.04(+1.09%)
Apr 20, 2018	3.630	3.735	3.560	3.670	345,615	+0.00(+0.00%)
Apr 19, 2018	3.670	3.750	3.620	3.670	383,413	+0.01(+0.27%)
Apr 18, 2018	3.650	3.740	3.630	3.660	549,650	+0.07(+1.95%)
Apr 17, 2018	3.550	3.610	3.500	3.590	509,904	+0.06(+1.70%)
Apr 16, 2018	3.600	3.600	3.490	3.530	639,009	-0.06(-1.67%)
Apr 13, 2018	3.650	3.670	3.570	3.590	618,346	-0.01(-0.28%)
Apr 12, 2018	3.540	3.650	3.435	3.600	800,622	+0.08(+2.27%)
Apr 11, 2018	3.410	3.540	3.410	3.520	1,123,598	+0.11(+3.23%)
Apr 10, 2018	3.260	3.450	3.260	3.410	692,685	+0.21(+6.56%)
Apr 09, 2018	3.360	3.360	3.180	3.200	979,242	-0.11(-3.32%)
Apr 06, 2018	3.330	3.370	3.235	3.310	1,625,213	-0.06(-1.78%)
Apr 05, 2018	3.490	3.510	3.370	3.370	838,138	-0.12(-3.44%)
Apr 04, 2018	3.400	3.520	3.330	3.490	748,144	+0.01(+0.29%)
Apr 03, 2018	3.470	3.490	3.360	3.480	651,839	+0.05(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.