Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.04	13.12	12.85	12.97	518,000	-0.10(-0.77%)
Oct 30, 2013	13.12	13.41	12.88	13.07	388,517	-0.02(-0.15%)
Oct 29, 2013	12.76	13.09	12.71	13.09	421,381	+0.39(+3.07%)
Oct 28, 2013	12.80	12.82	12.69	12.70	492,317	-0.06(-0.47%)
Oct 25, 2013	12.82	12.99	12.74	12.76	426,589	+0.03(+0.24%)
Oct 24, 2013	12.83	12.83	12.63	12.73	738,237	-0.13(-1.01%)
Oct 23, 2013	13.03	13.08	12.79	12.86	578,000	-0.30(-2.28%)
Oct 22, 2013	13.15	13.23	13.00	13.16	645,816	+0.05(+0.38%)
Oct 21, 2013	13.24	13.30	13.06	13.11	416,106	-0.12(-0.91%)
Oct 18, 2013	13.06	13.23	12.96	13.23	561,834	+0.33(+2.56%)
Oct 17, 2013	12.81	12.91	12.73	12.90	450,846	+0.05(+0.39%)
Oct 16, 2013	12.83	12.92	12.76	12.85	482,596	+0.08(+0.63%)
Oct 15, 2013	12.90	12.96	12.61	12.77	714,600	-0.19(-1.47%)
Oct 14, 2013	12.72	12.96	12.66	12.96	445,599	+0.14(+1.09%)
Oct 11, 2013	12.34	12.88	12.28	12.82	437,426	+0.39(+3.14%)
Oct 10, 2013	12.19	12.47	12.18	12.43	447,913	+0.34(+2.81%)
Oct 09, 2013	12.02	12.17	11.84	12.09	895,252	+0.11(+0.92%)
Oct 08, 2013	12.27	12.28	11.96	11.98	952,145	-0.25(-2.04%)
Oct 07, 2013	12.38	12.38	12.16	12.23	566,337	-0.33(-2.63%)
Oct 04, 2013	12.24	12.61	12.24	12.56	339,400	+0.30(+2.45%)
Oct 03, 2013	12.65	12.66	12.19	12.26	601,329	-0.43(-3.39%)
Oct 02, 2013	12.64	12.78	12.50	12.69	314,176	-0.10(-0.78%)
Oct 01, 2013	12.50	12.89	12.50	12.79	543,091	+0.26(+2.08%)
Sep 30, 2013	12.43	12.57	12.24	12.53	431,851	-0.03(-0.24%)
Sep 27, 2013	12.18	12.67	12.17	12.56	628,153	+0.27(+2.20%)
Sep 26, 2013	12.31	12.31	11.99	12.29	550,456	+0.04(+0.33%)
Sep 25, 2013	12.21	12.32	12.21	12.25	307,051	+0.09(+0.74%)
Sep 24, 2013	12.22	12.26	11.97	12.16	1,244,730	-0.01(-0.08%)
Sep 23, 2013	12.26	12.30	11.99	12.17	743,958	-0.09(-0.73%)
Sep 20, 2013	12.37	12.47	12.26	12.26	570,958	-0.13(-1.05%)
Sep 19, 2013	12.42	12.46	12.30	12.39	507,178	-0.01(-0.08%)
Sep 18, 2013	12.30	12.45	12.13	12.40	535,998	+0.07(+0.57%)
Sep 17, 2013	12.29	12.36	12.16	12.33	455,839	+0.04(+0.33%)
Sep 16, 2013	12.34	12.47	12.21	12.29	665,563	-0.09(-0.73%)
Sep 13, 2013	12.43	12.53	12.20	12.38	427,341	-0.02(-0.16%)
Sep 12, 2013	12.81	12.82	12.39	12.40	597,678	-0.49(-3.80%)
Sep 11, 2013	12.71	12.97	12.58	12.89	544,358	+0.14(+1.10%)
Sep 10, 2013	12.41	12.76	12.32	12.75	640,790	+0.38(+3.07%)
Sep 09, 2013	12.25	12.46	12.21	12.37	550,667	+0.19(+1.56%)
Sep 06, 2013	12.39	12.51	11.99	12.18	551,353	-0.14(-1.14%)
Sep 05, 2013	12.23	12.54	12.17	12.32	480,485	+0.13(+1.07%)
Sep 04, 2013	11.98	12.20	11.94	12.19	348,793	+0.24(+2.01%)
Sep 03, 2013	11.94	12.02	11.66	11.95	530,194	+0.20(+1.70%)
Aug 30, 2013	11.80	11.83	11.58	11.75	541,486	-0.03(-0.25%)
Aug 29, 2013	11.77	11.95	11.71	11.78	298,759	-0.05(-0.42%)
Aug 28, 2013	11.59	12.05	11.52	11.83	476,907	+0.24(+2.07%)
Aug 27, 2013	11.83	11.97	11.55	11.59	330,909	-0.39(-3.26%)
Aug 26, 2013	11.70	12.16	11.63	11.98	475,728	+0.28(+2.39%)
Aug 23, 2013	11.77	11.92	11.58	11.70	351,059	-0.10(-0.85%)
Aug 22, 2013	11.54	11.95	11.54	11.80	249,116	+0.26(+2.25%)
Aug 21, 2013	11.66	11.67	11.45	11.54	252,790	-0.19(-1.62%)
Aug 20, 2013	11.49	11.97	11.33	11.73	462,640	+0.23(+2.00%)
Aug 19, 2013	11.69	11.69	11.34	11.50	393,400	-0.19(-1.63%)
Aug 16, 2013	11.50	11.72	11.44	11.69	474,354	+0.11(+0.95%)
Aug 15, 2013	11.50	11.58	11.30	11.58	555,666	-0.02(-0.17%)
Aug 14, 2013	11.49	11.68	11.47	11.60	379,343	+0.13(+1.13%)
Aug 13, 2013	11.35	11.48	11.20	11.47	626,145	+0.12(+1.06%)
Aug 12, 2013	11.29	11.43	11.08	11.35	411,238	+0.00(+0.00%)
Aug 09, 2013	11.22	11.39	10.91	11.35	693,035	+0.04(+0.35%)
Aug 08, 2013	10.93	11.46	10.87	11.31	705,306	+0.50(+4.63%)
Aug 07, 2013	9.540	10.91	9.410	10.81	1,789,695	+0.92(+9.30%)
Aug 06, 2013	10.40	10.49	9.740	9.890	1,305,496	-0.57(-5.45%)
Aug 05, 2013	10.36	10.47	10.25	10.46	401,295	+0.09(+0.87%)
Aug 02, 2013	10.27	10.45	10.23	10.37	361,639	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.