Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.65	12.84	12.55	12.80	345,503	+0.18(+1.43%)
Mar 28, 2014	12.23	12.79	12.20	12.62	494,749	+0.42(+3.44%)
Mar 27, 2014	12.02	12.26	11.95	12.20	286,364	+0.16(+1.33%)
Mar 26, 2014	12.44	12.50	12.03	12.04	398,519	-0.29(-2.35%)
Mar 25, 2014	12.36	12.38	12.21	12.33	294,107	+0.11(+0.90%)
Mar 24, 2014	12.65	12.70	12.14	12.22	368,940	-0.34(-2.71%)
Mar 21, 2014	12.22	12.65	12.20	12.56	728,968	+0.42(+3.46%)
Mar 20, 2014	12.07	12.20	12.00	12.14	253,917	+0.03(+0.25%)
Mar 19, 2014	12.09	12.18	12.00	12.11	221,964	-0.03(-0.25%)
Mar 18, 2014	12.07	12.16	12.03	12.14	313,500	+0.11(+0.91%)
Mar 17, 2014	11.82	12.13	11.79	12.03	487,317	+0.30(+2.56%)
Mar 14, 2014	11.64	11.78	11.64	11.73	354,745	+0.09(+0.77%)
Mar 13, 2014	11.82	11.97	11.55	11.64	492,798	-0.17(-1.44%)
Mar 12, 2014	11.76	11.98	11.74	11.81	494,227	-0.05(-0.42%)
Mar 11, 2014	12.19	12.27	11.70	11.86	772,695	-0.36(-2.95%)
Mar 10, 2014	12.19	12.32	12.15	12.22	293,976	-0.03(-0.24%)
Mar 07, 2014	12.28	12.34	12.16	12.25	316,175	+0.02(+0.16%)
Mar 06, 2014	12.09	12.23	11.98	12.23	291,871	+0.14(+1.16%)
Mar 05, 2014	12.16	12.20	12.00	12.09	386,946	-0.11(-0.90%)
Mar 04, 2014	11.98	12.24	11.97	12.20	1,206,466	+0.37(+3.13%)
Mar 03, 2014	11.87	11.99	11.72	11.83	865,674	-0.17(-1.42%)
Feb 28, 2014	12.10	12.28	11.89	12.00	574,281	-0.04(-0.33%)
Feb 27, 2014	11.91	12.21	11.88	12.04	370,327	+0.09(+0.75%)
Feb 26, 2014	11.98	12.10	11.86	11.95	476,428	+0.02(+0.17%)
Feb 25, 2014	12.05	12.05	11.73	11.93	532,394	-0.18(-1.49%)
Feb 24, 2014	12.05	12.15	12.02	12.11	620,452	+0.08(+0.67%)
Feb 21, 2014	12.06	12.16	11.95	12.03	559,083	+0.03(+0.25%)
Feb 20, 2014	11.85	12.08	11.84	12.00	940,399	+0.18(+1.52%)
Feb 19, 2014	11.55	11.91	11.55	11.82	848,817	+0.19(+1.63%)
Feb 18, 2014	11.21	11.68	11.21	11.63	991,748	+0.40(+3.56%)
Feb 14, 2014	11.26	11.23	11.23	11.23	341,300	-0.01(-0.09%)
Feb 13, 2014	11.17	11.33	11.07	11.24	427,006	-0.01(-0.09%)
Feb 12, 2014	11.39	11.55	11.17	11.25	817,121	-0.09(-0.79%)
Feb 11, 2014	10.75	11.44	10.56	11.34	1,812,195	+1.27(+12.61%)
Feb 10, 2014	10.15	10.27	9.920	10.07	2,301,257	-0.35(-3.36%)
Feb 07, 2014	10.45	10.47	10.27	10.42	579,905	+0.04(+0.39%)
Feb 06, 2014	10.24	10.43	10.19	10.38	421,155	+0.18(+1.76%)
Feb 05, 2014	10.12	10.21	10.02	10.20	450,209	+0.05(+0.49%)
Feb 04, 2014	10.19	10.27	10.09	10.15	302,644	+0.05(+0.50%)
Feb 03, 2014	10.32	10.40	9.950	10.10	595,568	-0.22(-2.13%)
Jan 31, 2014	10.25	10.53	10.12	10.32	727,429	-0.13(-1.24%)
Jan 30, 2014	10.68	10.75	10.43	10.45	557,376	-0.13(-1.23%)
Jan 29, 2014	10.59	10.67	10.55	10.58	373,768	-0.10(-0.94%)
Jan 28, 2014	10.73	10.77	10.57	10.68	567,965	-0.01(-0.09%)
Jan 27, 2014	10.86	10.87	10.42	10.69	888,814	-0.18(-1.66%)
Jan 24, 2014	11.29	11.29	10.84	10.87	962,614	-0.56(-4.90%)
Jan 23, 2014	11.60	11.60	11.35	11.43	590,977	-0.23(-1.97%)
Jan 22, 2014	11.41	11.68	11.26	11.66	459,416	+0.29(+2.55%)
Jan 21, 2014	11.43	11.51	11.21	11.37	391,842	+0.04(+0.35%)
Jan 17, 2014	11.36	11.33	11.33	11.33	316,200	-0.02(-0.18%)
Jan 16, 2014	11.52	11.52	11.32	11.35	258,763	-0.13(-1.13%)
Jan 15, 2014	11.11	11.55	11.06	11.48	813,612	+0.37(+3.33%)
Jan 14, 2014	10.97	11.17	10.97	11.11	979,016	+0.16(+1.46%)
Jan 13, 2014	11.12	11.18	10.84	10.95	1,144,888	-0.23(-2.06%)
Jan 10, 2014	11.28	11.34	10.97	11.18	925,522	-0.13(-1.15%)
Jan 09, 2014	11.80	11.84	11.29	11.31	909,648	-0.63(-5.28%)
Jan 08, 2014	12.07	12.12	11.80	11.94	1,076,756	-0.18(-1.49%)
Jan 07, 2014	12.15	12.21	11.98	12.12	288,137	-0.04(-0.33%)
Jan 06, 2014	12.24	12.27	11.96	12.16	348,549	-0.06(-0.49%)
Jan 03, 2014	12.20	12.26	12.04	12.22	412,093	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.