Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.16	11.21	10.82	10.82	370,004	-0.34(-3.05%)
Sep 29, 2014	11.06	11.20	11.02	11.16	251,237	-0.03(-0.27%)
Sep 26, 2014	11.26	11.32	11.17	11.19	253,487	-0.04(-0.36%)
Sep 25, 2014	11.48	11.48	11.15	11.23	337,537	-0.26(-2.26%)
Sep 24, 2014	11.44	11.58	11.14	11.49	384,016	+0.05(+0.44%)
Sep 23, 2014	11.43	11.52	11.27	11.44	446,397	+0.00(+0.00%)
Sep 22, 2014	11.46	11.56	11.24	11.44	698,118	-0.16(-1.38%)
Sep 19, 2014	11.75	11.85	11.37	11.60	816,094	-0.14(-1.19%)
Sep 18, 2014	11.60	11.84	11.60	11.74	464,383	+0.20(+1.73%)
Sep 17, 2014	11.60	11.78	11.47	11.54	265,305	-0.07(-0.60%)
Sep 16, 2014	11.42	11.68	11.38	11.61	431,445	+0.15(+1.31%)
Sep 15, 2014	11.37	11.52	11.22	11.46	353,846	+0.12(+1.06%)
Sep 12, 2014	11.63	11.63	11.24	11.34	515,902	-0.30(-2.58%)
Sep 11, 2014	11.27	11.66	11.22	11.64	385,636	+0.28(+2.46%)
Sep 10, 2014	11.33	11.45	11.17	11.36	312,871	+0.06(+0.53%)
Sep 09, 2014	11.53	11.57	11.27	11.30	403,764	-0.21(-1.82%)
Sep 08, 2014	11.66	11.68	11.46	11.51	349,485	-0.18(-1.54%)
Sep 05, 2014	11.44	11.70	11.43	11.69	269,614	+0.20(+1.74%)
Sep 04, 2014	11.75	11.76	11.44	11.49	439,662	-0.23(-1.96%)
Sep 03, 2014	11.72	11.96	11.62	11.72	357,795	+0.05(+0.43%)
Sep 02, 2014	11.91	12.01	11.59	11.67	490,674	-0.13(-1.10%)
Aug 29, 2014	11.70	11.80	11.80	11.80	286,700	+0.19(+1.64%)
Aug 28, 2014	11.77	11.78	11.61	11.61	196,249	-0.20(-1.69%)
Aug 27, 2014	11.67	11.95	11.62	11.81	502,874	+0.46(+4.05%)
Aug 26, 2014	11.25	11.50	11.23	11.35	238,419	+0.14(+1.25%)
Aug 25, 2014	11.22	11.30	11.09	11.21	176,503	+0.09(+0.81%)
Aug 22, 2014	11.07	11.13	10.88	11.12	248,939	+0.05(+0.45%)
Aug 21, 2014	11.21	11.21	10.97	11.07	632,047	-0.15(-1.34%)
Aug 20, 2014	11.46	11.46	11.21	11.22	470,745	-0.28(-2.43%)
Aug 19, 2014	11.53	11.62	11.41	11.50	263,935	-0.02(-0.17%)
Aug 18, 2014	11.47	11.52	11.36	11.52	474,883	+0.12(+1.05%)
Aug 15, 2014	11.28	11.41	11.18	11.40	468,339	+0.23(+2.06%)
Aug 14, 2014	11.22	11.44	11.11	11.17	414,404	-0.06(-0.53%)
Aug 13, 2014	11.01	11.25	11.01	11.23	225,821	+0.25(+2.28%)
Aug 12, 2014	11.07	11.17	10.92	10.98	310,804	-0.14(-1.26%)
Aug 11, 2014	11.15	11.23	11.02	11.12	460,200	+0.01(+0.09%)
Aug 08, 2014	9.610	10.91	9.250	11.11	1,138,546	+0.15(+1.37%)
Aug 07, 2014	10.97	11.07	10.87	10.96	274,110	+0.04(+0.37%)
Aug 06, 2014	10.82	11.16	10.81	10.92	200,478	+0.01(+0.09%)
Aug 05, 2014	11.06	11.08	10.84	10.91	261,231	-0.18(-1.62%)
Aug 04, 2014	10.88	11.13	10.75	11.09	298,819	+0.22(+2.02%)
Aug 01, 2014	10.97	11.07	10.80	10.87	456,205	-0.14(-1.27%)
Jul 31, 2014	11.16	11.17	10.97	11.01	499,738	-0.30(-2.65%)
Jul 30, 2014	11.42	11.49	11.28	11.31	315,832	-0.04(-0.35%)
Jul 29, 2014	11.37	11.52	11.33	11.35	287,085	-0.03(-0.26%)
Jul 28, 2014	11.56	11.65	11.34	11.38	347,584	-0.20(-1.73%)
Jul 25, 2014	11.73	11.75	11.55	11.58	313,652	-0.22(-1.86%)
Jul 24, 2014	12.02	12.11	11.76	11.80	346,443	-0.17(-1.42%)
Jul 23, 2014	11.93	11.98	11.80	11.97	613,269	+0.02(+0.17%)
Jul 22, 2014	11.78	11.96	11.70	11.95	403,695	+0.19(+1.62%)
Jul 21, 2014	11.50	11.84	11.45	11.76	582,152	+0.64(+5.76%)
Jul 18, 2014	10.96	11.20	10.93	11.12	364,875	+0.13(+1.18%)
Jul 17, 2014	11.19	11.20	10.97	10.99	407,000	-0.22(-1.96%)
Jul 16, 2014	11.19	11.24	11.05	11.21	337,338	+0.12(+1.08%)
Jul 15, 2014	11.26	11.41	10.99	11.09	417,096	-0.20(-1.77%)
Jul 14, 2014	11.11	11.33	11.05	11.29	230,032	+0.28(+2.54%)
Jul 11, 2014	11.15	11.15	11.00	11.01	446,232	-0.17(-1.52%)
Jul 10, 2014	11.44	11.54	11.16	11.18	474,386	-0.54(-4.61%)
Jul 09, 2014	11.68	11.77	11.63	11.72	393,704	+0.08(+0.69%)
Jul 08, 2014	11.52	11.73	11.43	11.64	348,278	+0.06(+0.52%)
Jul 07, 2014	11.76	11.80	11.55	11.58	340,047	-0.27(-2.28%)
Jul 03, 2014	11.79	11.85	11.85	11.85	136,200	+0.08(+0.68%)
Jul 02, 2014	11.89	12.00	11.69	11.77	276,104	-0.14(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.