Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.70	11.80	11.80	11.80	286,700	+0.19(+1.64%)
Aug 28, 2014	11.77	11.78	11.61	11.61	196,249	-0.20(-1.69%)
Aug 27, 2014	11.67	11.95	11.62	11.81	502,874	+0.46(+4.05%)
Aug 26, 2014	11.25	11.50	11.23	11.35	238,419	+0.14(+1.25%)
Aug 25, 2014	11.22	11.30	11.09	11.21	176,503	+0.09(+0.81%)
Aug 22, 2014	11.07	11.13	10.88	11.12	248,939	+0.05(+0.45%)
Aug 21, 2014	11.21	11.21	10.97	11.07	632,047	-0.15(-1.34%)
Aug 20, 2014	11.46	11.46	11.21	11.22	470,745	-0.28(-2.43%)
Aug 19, 2014	11.53	11.62	11.41	11.50	263,935	-0.02(-0.17%)
Aug 18, 2014	11.47	11.52	11.36	11.52	474,883	+0.12(+1.05%)
Aug 15, 2014	11.28	11.41	11.18	11.40	468,339	+0.23(+2.06%)
Aug 14, 2014	11.22	11.44	11.11	11.17	414,404	-0.06(-0.53%)
Aug 13, 2014	11.01	11.25	11.01	11.23	225,821	+0.25(+2.28%)
Aug 12, 2014	11.07	11.17	10.92	10.98	310,804	-0.14(-1.26%)
Aug 11, 2014	11.15	11.23	11.02	11.12	460,200	+0.01(+0.09%)
Aug 08, 2014	9.610	10.91	9.250	11.11	1,138,546	+0.15(+1.37%)
Aug 07, 2014	10.97	11.07	10.87	10.96	274,110	+0.04(+0.37%)
Aug 06, 2014	10.82	11.16	10.81	10.92	200,478	+0.01(+0.09%)
Aug 05, 2014	11.06	11.08	10.84	10.91	261,231	-0.18(-1.62%)
Aug 04, 2014	10.88	11.13	10.75	11.09	298,819	+0.22(+2.02%)
Aug 01, 2014	10.97	11.07	10.80	10.87	456,205	-0.14(-1.27%)
Jul 31, 2014	11.16	11.17	10.97	11.01	499,738	-0.30(-2.65%)
Jul 30, 2014	11.42	11.49	11.28	11.31	315,832	-0.04(-0.35%)
Jul 29, 2014	11.37	11.52	11.33	11.35	287,085	-0.03(-0.26%)
Jul 28, 2014	11.56	11.65	11.34	11.38	347,584	-0.20(-1.73%)
Jul 25, 2014	11.73	11.75	11.55	11.58	313,652	-0.22(-1.86%)
Jul 24, 2014	12.02	12.11	11.76	11.80	346,443	-0.17(-1.42%)
Jul 23, 2014	11.93	11.98	11.80	11.97	613,269	+0.02(+0.17%)
Jul 22, 2014	11.78	11.96	11.70	11.95	403,695	+0.19(+1.62%)
Jul 21, 2014	11.50	11.84	11.45	11.76	582,152	+0.64(+5.76%)
Jul 18, 2014	10.96	11.20	10.93	11.12	364,875	+0.13(+1.18%)
Jul 17, 2014	11.19	11.20	10.97	10.99	407,000	-0.22(-1.96%)
Jul 16, 2014	11.19	11.24	11.05	11.21	337,338	+0.12(+1.08%)
Jul 15, 2014	11.26	11.41	10.99	11.09	417,096	-0.20(-1.77%)
Jul 14, 2014	11.11	11.33	11.05	11.29	230,032	+0.28(+2.54%)
Jul 11, 2014	11.15	11.15	11.00	11.01	446,232	-0.17(-1.52%)
Jul 10, 2014	11.44	11.54	11.16	11.18	474,386	-0.54(-4.61%)
Jul 09, 2014	11.68	11.77	11.63	11.72	393,704	+0.08(+0.69%)
Jul 08, 2014	11.52	11.73	11.43	11.64	348,278	+0.06(+0.52%)
Jul 07, 2014	11.76	11.80	11.55	11.58	340,047	-0.27(-2.28%)
Jul 03, 2014	11.79	11.85	11.85	11.85	136,200	+0.08(+0.68%)
Jul 02, 2014	11.89	12.00	11.69	11.77	276,104	-0.14(-1.18%)
Jul 01, 2014	11.83	12.08	11.70	11.91	462,857	+0.13(+1.10%)
Jun 30, 2014	11.63	11.79	11.53	11.78	296,605	+0.13(+1.12%)
Jun 27, 2014	11.50	11.65	11.50	11.65	422,129	+0.06(+0.52%)
Jun 26, 2014	11.65	11.65	11.47	11.59	268,852	-0.02(-0.17%)
Jun 25, 2014	11.49	11.65	11.37	11.61	263,252	+0.02(+0.17%)
Jun 24, 2014	11.84	12.00	11.58	11.59	407,643	-0.33(-2.77%)
Jun 23, 2014	11.87	11.93	11.74	11.92	222,445	+0.10(+0.85%)
Jun 20, 2014	11.84	11.94	11.76	11.82	530,219	+0.02(+0.17%)
Jun 19, 2014	11.76	11.80	11.70	11.80	190,126	+0.04(+0.34%)
Jun 18, 2014	11.74	11.79	11.67	11.76	284,063	+0.01(+0.09%)
Jun 17, 2014	11.65	11.77	11.62	11.75	454,613	+0.04(+0.34%)
Jun 16, 2014	11.69	11.75	11.62	11.71	188,909	-0.04(-0.34%)
Jun 13, 2014	11.73	11.75	11.62	11.75	194,960	+0.07(+0.60%)
Jun 12, 2014	11.66	11.80	11.63	11.68	396,375	-0.02(-0.17%)
Jun 11, 2014	11.66	11.73	11.60	11.70	304,035	-0.04(-0.34%)
Jun 10, 2014	11.87	11.87	11.70	11.74	331,768	-0.22(-1.84%)
Jun 06, 2014	11.74	11.98	11.74	11.96	564,595	+0.27(+2.31%)
Jun 05, 2014	11.48	11.73	11.38	11.69	659,265	+0.24(+2.10%)
Jun 04, 2014	11.51	11.55	11.35	11.45	656,955	-0.10(-0.87%)
Jun 03, 2014	11.38	11.57	11.28	11.55	379,833	+0.13(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.