Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	22.26	22.45	21.75	22.14	0	-0.12(-0.54%)
Aug 28, 2008	22.32	22.43	21.77	22.26	836,117	-0.08(-0.36%)
Aug 27, 2008	22.19	22.47	22.03	22.34	557,842	+0.30(+1.36%)
Aug 26, 2008	21.08	22.10	21.08	22.04	630,927	+0.86(+4.06%)
Aug 25, 2008	21.69	22.31	21.10	21.18	626,516	-0.69(-3.16%)
Aug 22, 2008	22.48	22.49	21.57	21.87	0	-0.63(-2.80%)
Aug 21, 2008	22.15	22.76	22.13	22.50	739,834	+0.61(+2.79%)
Aug 20, 2008	21.41	21.98	21.21	21.89	665,620	+0.68(+3.21%)
Aug 19, 2008	20.96	21.38	20.96	21.21	500,141	+0.17(+0.81%)
Aug 18, 2008	21.56	21.67	20.89	21.04	580,367	-0.22(-1.03%)
Aug 15, 2008	21.53	21.71	21.08	21.26	0	-0.31(-1.44%)
Aug 14, 2008	21.71	22.06	21.15	21.57	869,535	-0.14(-0.64%)
Aug 13, 2008	20.59	21.78	20.26	21.71	1,098,829	+1.36(+6.68%)
Aug 12, 2008	19.52	20.83	19.52	20.35	1,057,505	+0.85(+4.36%)
Aug 11, 2008	19.86	19.99	19.06	19.50	941,981	-0.12(-0.61%)
Aug 08, 2008	18.00	19.65	17.52	19.62	2,120,334	+2.27(+13.08%)
Aug 07, 2008	17.92	17.97	17.21	17.35	739,046	-0.36(-2.03%)
Aug 06, 2008	17.24	17.81	17.06	17.71	737,162	+0.62(+3.63%)
Aug 05, 2008	17.49	17.59	16.81	17.09	1,065,251	-0.44(-2.51%)
Aug 04, 2008	18.79	18.82	17.45	17.53	656,475	-1.43(-7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.