Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.70	15.05	14.70	14.77	392,015	+0.11(+0.75%)
Apr 28, 2011	14.55	14.88	14.43	14.66	283,363	+0.07(+0.48%)
Apr 27, 2011	14.60	14.65	14.05	14.59	522,139	-0.01(-0.07%)
Apr 26, 2011	14.63	14.83	14.46	14.60	397,452	+0.00(+0.00%)
Apr 25, 2011	14.55	14.61	14.42	14.60	382,244	-0.03(-0.21%)
Apr 21, 2011	14.40	14.67	14.24	14.63	268,122	+0.35(+2.45%)
Apr 20, 2011	14.27	14.39	14.08	14.28	362,746	+0.29(+2.07%)
Apr 19, 2011	13.97	14.20	13.76	13.99	462,059	+0.05(+0.36%)
Apr 18, 2011	14.06	14.15	13.88	13.94	455,127	-0.41(-2.86%)
Apr 15, 2011	14.18	14.38	13.88	14.35	534,667	+0.09(+0.63%)
Apr 14, 2011	13.86	14.26	13.78	14.26	457,316	+0.24(+1.71%)
Apr 13, 2011	14.20	14.33	13.89	14.02	456,203	-0.04(-0.28%)
Apr 12, 2011	14.33	14.34	13.79	14.06	837,843	-0.44(-3.03%)
Apr 11, 2011	14.86	14.93	14.18	14.50	1,016,271	-0.36(-2.42%)
Apr 08, 2011	15.00	15.36	14.75	14.86	615,441	+0.00(+0.00%)
Apr 07, 2011	15.19	15.19	14.70	14.86	728,946	-0.26(-1.72%)
Apr 06, 2011	15.89	15.97	15.04	15.12	588,613	-0.49(-3.14%)
Apr 05, 2011	15.73	15.81	15.29	15.61	580,900	-0.22(-1.39%)
Apr 04, 2011	15.77	16.00	15.71	15.83	929,580	+0.18(+1.15%)
Apr 01, 2011	15.58	15.84	15.45	15.65	794,977	+0.25(+1.62%)
Mar 31, 2011	15.08	15.57	15.08	15.40	688,438	+0.32(+2.12%)
Mar 30, 2011	15.07	15.33	14.86	15.08	653,287	+0.10(+0.67%)
Mar 29, 2011	14.65	15.05	14.50	14.98	498,729	+0.33(+2.25%)
Mar 28, 2011	14.95	15.00	14.60	14.65	710,946	-0.31(-2.07%)
Mar 25, 2011	14.51	15.09	14.35	14.96	971,390	+0.53(+3.67%)
Mar 24, 2011	14.43	14.50	14.27	14.43	442,266	+0.08(+0.56%)
Mar 23, 2011	14.43	14.49	14.22	14.35	669,420	-0.08(-0.55%)
Mar 22, 2011	14.60	14.68	14.22	14.43	489,532	-0.26(-1.77%)
Mar 21, 2011	14.62	14.73	14.55	14.69	586,877	+0.68(+4.85%)
Mar 18, 2011	13.97	14.17	13.68	14.01	2,233,598	+0.21(+1.52%)
Mar 17, 2011	13.72	14.00	13.55	13.80	593,792	+0.37(+2.76%)
Mar 16, 2011	13.67	13.89	13.27	13.43	775,358	-0.27(-1.97%)
Mar 15, 2011	13.65	13.89	13.64	13.70	850,250	-0.22(-1.58%)
Mar 14, 2011	13.68	13.96	13.44	13.92	680,786	+0.06(+0.43%)
Mar 11, 2011	13.60	14.20	13.41	13.86	994,772	+0.15(+1.09%)
Mar 10, 2011	14.43	14.43	13.67	13.71	776,427	-0.91(-6.22%)
Mar 09, 2011	14.96	15.06	14.54	14.62	586,149	-0.43(-2.86%)
Mar 08, 2011	15.05	15.30	14.68	15.05	824,418	+0.10(+0.67%)
Mar 07, 2011	15.18	15.31	14.38	14.95	947,811	-0.08(-0.53%)
Mar 04, 2011	15.20	15.20	14.70	15.03	819,883	-0.14(-0.92%)
Mar 03, 2011	14.25	15.36	14.17	15.17	2,258,274	+1.24(+8.90%)
Mar 02, 2011	13.40	14.27	13.40	13.93	1,387,437	+0.46(+3.41%)
Mar 01, 2011	13.80	13.98	13.06	13.47	2,997,455	-0.34(-2.46%)
Feb 28, 2011	13.72	13.81	12.94	13.81	1,914,890	+0.08(+0.58%)
Feb 25, 2011	13.27	13.77	12.96	13.73	1,269,174	+1.10(+8.71%)
Feb 24, 2011	12.64	12.75	12.48	12.63	679,252	+0.00(+0.00%)
Feb 23, 2011	12.66	12.85	12.45	12.63	653,722	-0.02(-0.16%)
Feb 22, 2011	12.59	13.02	12.50	12.65	863,087	+0.01(+0.08%)
Feb 18, 2011	12.73	12.94	12.55	12.64	396,407	-0.09(-0.71%)
Feb 17, 2011	12.49	12.84	12.47	12.73	683,904	+0.25(+2.00%)
Feb 16, 2011	12.41	12.57	12.34	12.48	389,925	+0.17(+1.38%)
Feb 15, 2011	12.77	12.85	12.26	12.31	1,062,469	-0.54(-4.20%)
Feb 14, 2011	12.17	12.97	12.17	12.85	1,045,270	+0.64(+5.24%)
Feb 11, 2011	11.67	12.67	11.45	12.21	1,348,121	+0.45(+3.83%)
Feb 10, 2011	11.31	11.79	11.31	11.76	746,375	+0.37(+3.25%)
Feb 09, 2011	11.57	11.63	11.31	11.39	328,994	-0.24(-2.06%)
Feb 08, 2011	11.75	11.75	11.46	11.63	318,544	-0.12(-1.02%)
Feb 07, 2011	11.54	11.93	11.53	11.75	336,936	+0.22(+1.91%)
Feb 04, 2011	11.79	11.80	11.49	11.53	374,703	-0.23(-1.96%)
Feb 03, 2011	11.71	11.82	11.45	11.76	378,962	+0.09(+0.77%)
Feb 02, 2011	11.44	11.78	11.38	11.67	503,576	+0.23(+2.01%)
Feb 01, 2011	11.49	11.64	11.26	11.44	533,410	+0.09(+0.79%)
Jan 31, 2011	11.04	11.40	10.85	11.35	931,588	+0.35(+3.18%)
Jan 28, 2011	11.38	11.42	10.97	11.00	864,067	-0.38(-3.34%)
Jan 27, 2011	11.47	11.57	11.31	11.38	661,954	-0.11(-0.96%)
Jan 26, 2011	11.24	11.54	11.09	11.49	702,801	+0.32(+2.86%)
Jan 25, 2011	11.27	11.30	11.03	11.17	466,809	-0.11(-0.98%)
Jan 24, 2011	11.25	11.43	11.19	11.28	624,706	+0.13(+1.17%)
Jan 21, 2011	11.45	11.49	11.12	11.15	759,414	-0.15(-1.33%)
Jan 20, 2011	11.58	11.76	11.10	11.30	1,433,703	+0.27(+2.45%)
Jan 19, 2011	11.41	11.47	10.98	11.03	474,045	-0.42(-3.67%)
Jan 18, 2011	11.48	11.59	11.32	11.45	389,047	-0.08(-0.69%)
Jan 14, 2011	11.41	11.58	11.18	11.53	361,871	+0.10(+0.87%)
Jan 13, 2011	11.34	11.56	11.26	11.43	418,423	+0.13(+1.15%)
Jan 12, 2011	11.16	11.38	11.06	11.30	483,389	+0.25(+2.26%)
Jan 11, 2011	10.85	11.05	10.70	11.05	621,936	+0.34(+3.17%)
Jan 10, 2011	10.56	10.83	10.49	10.71	559,095	+0.06(+0.56%)
Jan 07, 2011	10.89	11.01	10.41	10.65	655,835	-0.20(-1.84%)
Jan 06, 2011	11.24	11.25	10.79	10.85	631,132	-0.35(-3.12%)
Jan 05, 2011	11.35	11.47	11.05	11.20	887,958	-0.15(-1.32%)
Jan 04, 2011	11.98	12.00	11.35	11.35	598,630	-0.61(-5.10%)
Jan 03, 2011	12.01	12.19	11.90	11.96	534,782	+0.09(+0.76%)
Dec 31, 2010	12.12	12.12	11.87	11.87	610,509	-0.25(-2.06%)
Dec 30, 2010	11.67	12.14	11.67	12.12	408,568	+0.44(+3.77%)
Dec 29, 2010	11.74	11.76	11.66	11.68	299,503	-0.07(-0.60%)
Dec 28, 2010	11.82	11.93	11.72	11.75	470,646	-0.03(-0.25%)
Dec 27, 2010	11.80	11.90	11.67	11.78	235,310	-0.10(-0.84%)
Dec 23, 2010	11.78	11.95	11.74	11.88	385,291	+0.08(+0.68%)
Dec 22, 2010	11.97	11.98	11.75	11.80	447,610	-0.16(-1.34%)
Dec 21, 2010	11.77	12.00	11.77	11.96	352,140	+0.23(+1.96%)
Dec 20, 2010	11.67	11.77	11.59	11.73	450,860	+0.06(+0.51%)
Dec 17, 2010	11.56	11.75	11.38	11.67	2,352,132	+0.02(+0.17%)
Dec 16, 2010	11.46	11.65	11.43	11.65	667,208	+0.20(+1.75%)
Dec 15, 2010	11.42	11.65	11.42	11.45	775,849	-0.01(-0.09%)
Dec 14, 2010	11.62	11.79	11.43	11.46	620,136	-0.07(-0.61%)
Dec 13, 2010	11.55	11.76	11.53	11.53	370,906	+0.05(+0.44%)
Dec 10, 2010	11.27	11.54	11.22	11.48	487,732	+0.26(+2.32%)
Dec 09, 2010	11.30	11.32	11.09	11.22	465,365	+0.04(+0.36%)
Dec 08, 2010	11.24	11.29	11.08	11.18	587,956	-0.06(-0.53%)
Dec 07, 2010	11.39	11.46	11.15	11.24	779,991	+0.02(+0.18%)
Dec 06, 2010	11.14	11.26	11.04	11.22	656,023	+0.02(+0.18%)
Dec 03, 2010	11.24	11.37	11.08	11.20	541,151	-0.11(-0.97%)
Dec 02, 2010	11.26	11.46	11.19	11.31	548,258	+0.03(+0.27%)
Dec 01, 2010	11.14	11.40	11.10	11.28	508,914	+0.28(+2.55%)
Nov 30, 2010	10.90	11.04	10.70	11.00	928,246	-0.04(-0.36%)
Nov 29, 2010	10.66	11.06	10.60	11.04	1,063,153	+0.25(+2.32%)
Nov 26, 2010	10.64	10.85	10.54	10.79	216,946	+0.04(+0.37%)
Nov 24, 2010	10.70	10.75	10.75	10.75	725,137	+0.13(+1.22%)
Nov 23, 2010	10.22	10.65	10.16	10.62	1,254,561	+0.19(+1.82%)
Nov 22, 2010	10.38	10.52	10.30	10.43	1,310,185	+0.00(+0.00%)
Nov 19, 2010	10.14	10.46	10.09	10.43	883,460	+0.22(+2.15%)
Nov 18, 2010	9.970	10.29	9.950	10.21	1,002,177	+0.35(+3.55%)
Nov 17, 2010	9.490	9.960	9.490	9.860	1,039,539	+0.24(+2.49%)
Nov 16, 2010	9.900	9.950	9.520	9.620	908,150	-0.37(-3.70%)
Nov 15, 2010	10.14	10.25	9.940	9.990	616,697	-0.12(-1.19%)
Nov 12, 2010	10.33	10.47	10.06	10.11	765,892	-0.43(-4.08%)
Nov 11, 2010	10.45	10.58	10.30	10.54	959,456	-0.05(-0.47%)
Nov 10, 2010	10.19	10.59	10.00	10.59	1,297,798	+0.39(+3.82%)
Nov 09, 2010	10.51	10.59	10.06	10.20	1,677,535	-0.31(-2.95%)
Nov 08, 2010	10.01	10.59	9.930	10.51	1,402,913	+0.42(+4.16%)
Nov 05, 2010	9.700	10.13	9.650	10.09	1,200,648	-0.09(-0.88%)
Nov 04, 2010	10.27	10.32	10.07	10.18	1,011,659	+0.11(+1.09%)
Nov 03, 2010	10.02	10.07	9.820	10.07	819,086	+0.04(+0.40%)
Nov 02, 2010	9.680	10.03	9.650	10.03	933,913	+0.48(+5.03%)
Nov 01, 2010	9.830	9.940	9.410	9.550	673,481	-0.21(-2.15%)
Oct 29, 2010	9.530	9.830	9.490	9.760	503,224	+0.18(+1.88%)
Oct 28, 2010	9.990	9.990	9.500	9.580	532,510	-0.28(-2.84%)
Oct 27, 2010	9.900	9.900	9.410	9.860	741,283	+0.01(+0.10%)
Oct 25, 2010	10.02	10.10	9.800	9.850	416,842	-0.07(-0.71%)
Oct 22, 2010	9.680	9.990	9.680	9.920	419,477	+0.32(+3.33%)
Oct 21, 2010	9.810	9.960	9.550	9.600	748,809	-0.16(-1.64%)
Oct 20, 2010	10.08	10.11	9.750	9.760	953,707	-0.28(-2.79%)
Oct 19, 2010	10.20	10.25	9.960	10.04	1,187,921	-0.14(-1.38%)
Oct 18, 2010	10.22	10.27	10.13	10.18	878,307	-0.01(-0.10%)
Oct 15, 2010	10.17	10.26	10.11	10.19	1,058,078	+0.09(+0.89%)
Oct 14, 2010	10.36	10.50	10.01	10.10	831,289	-0.25(-2.42%)
Oct 13, 2010	10.26	10.43	10.20	10.35	1,295,691	+0.15(+1.47%)
Oct 12, 2010	9.880	10.29	9.710	10.20	1,943,090	+0.29(+2.93%)
Oct 11, 2010	9.810	10.01	9.760	9.910	826,380	+0.06(+0.61%)
Oct 08, 2010	9.850	9.900	9.510	9.850	1,025,063	+0.18(+1.86%)
Oct 07, 2010	10.07	10.13	9.450	9.670	300	-0.27(-2.72%)
Oct 06, 2010	10.16	10.30	9.860	9.940	835,333	-0.21(-2.07%)
Oct 05, 2010	9.840	10.27	9.735	10.15	1,301,235	+0.50(+5.18%)
Oct 04, 2010	10.00	10.04	9.600	9.650	1,075,156	-0.38(-3.79%)
Oct 01, 2010	10.03	10.48	9.980	10.03	998,284	-0.17(-1.70%)
Sep 30, 2010	10.20	10.71	10.05	10.20	6,807	-0.26(-2.45%)
Sep 29, 2010	10.32	10.73	10.25	10.46	749,473	+0.11(+1.06%)
Sep 28, 2010	10.33	10.43	9.930	10.35	707	+0.07(+0.68%)
Sep 27, 2010	10.46	10.53	10.22	10.28	418,746	-0.18(-1.72%)
Sep 24, 2010	10.08	10.46	10.03	10.46	803,502	+0.59(+5.98%)
Sep 23, 2010	10.23	10.51	9.850	9.870	2,930	-0.52(-5.00%)
Sep 22, 2010	10.52	10.56	10.25	10.39	709,079	-0.18(-1.70%)
Sep 21, 2010	10.93	10.95	10.41	10.57	795,779	-0.35(-3.21%)
Sep 20, 2010	10.39	10.92	10.20	10.92	1,345,565	+0.54(+5.20%)
Sep 17, 2010	10.38	10.59	9.810	10.38	2,486,413	+0.02(+0.19%)
Sep 15, 2010	9.010	11.10	8.840	10.36	4,865,212	+1.24(+13.60%)
Sep 14, 2010	9.210	9.210	8.930	9.120	540,318	-0.13(-1.41%)
Sep 13, 2010	9.070	9.260	9.030	9.250	535,590	+0.36(+4.05%)
Sep 10, 2010	8.820	9.010	8.730	8.890	286,765	+0.11(+1.25%)
Sep 09, 2010	8.910	9.000	8.640	8.780	452,476	+0.06(+0.69%)
Sep 08, 2010	8.680	8.985	8.678	8.720	544,942	+0.08(+0.93%)
Sep 07, 2010	8.900	8.900	8.600	8.640	2,384	-0.21(-2.37%)
Sep 03, 2010	8.960	8.970	8.790	8.850	506,479	+0.06(+0.68%)
Sep 02, 2010	8.730	8.860	8.590	8.790	1,329	+0.10(+1.15%)
Sep 01, 2010	8.640	8.840	8.470	8.690	716,172	+0.33(+3.95%)
Aug 31, 2010	8.330	8.540	8.240	8.360	22,600	-0.07(-0.83%)
Aug 30, 2010	8.490	8.620	8.400	8.430	401,665	-0.08(-0.94%)
Aug 27, 2010	8.510	8.530	8.080	8.510	697,118	+0.35(+4.29%)
Aug 26, 2010	8.380	8.530	8.140	8.160	445,580	-0.15(-1.81%)
Aug 25, 2010	8.160	8.340	8.000	8.310	1,653	+0.07(+0.85%)
Aug 24, 2010	8.250	8.400	8.100	8.240	6,717	-0.16(-1.90%)
Aug 23, 2010	8.550	8.670	8.370	8.400	426,520	-0.05(-0.59%)
Aug 20, 2010	8.540	8.600	8.320	8.450	731,994	-0.16(-1.86%)
Aug 19, 2010	8.860	8.950	8.500	8.610	5,774	-0.29(-3.26%)
Aug 18, 2010	8.800	9.050	8.620	8.900	25,900	+0.05(+0.56%)
Aug 17, 2010	8.970	8.970	8.800	8.850	3,986	+0.06(+0.68%)
Aug 16, 2010	8.490	8.810	8.490	8.790	389,927	+0.24(+2.81%)
Aug 13, 2010	8.550	8.795	8.520	8.550	685,302	-0.13(-1.50%)
Aug 12, 2010	8.740	8.845	8.520	8.680	1,173,354	-0.22(-2.47%)
Aug 11, 2010	9.450	9.710	8.840	8.900	1,506,373	-0.83(-8.53%)
Aug 10, 2010	9.370	9.790	9.010	9.730	1,676,897	+0.16(+1.67%)
Aug 09, 2010	9.530	9.570	9.360	9.570	708,216	+0.14(+1.48%)
Aug 06, 2010	9.430	9.500	8.740	9.430	1,975,812	+0.31(+3.40%)
Aug 05, 2010	10.25	10.25	8.450	9.120	4,211,829	-1.31(-12.56%)
Aug 04, 2010	10.55	10.72	10.31	10.43	595,494	-0.05(-0.48%)
Aug 03, 2010	10.56	10.87	10.44	10.48	812,249	-0.21(-1.96%)
Aug 02, 2010	10.58	10.86	10.47	10.69	471,807	+0.27(+2.59%)
Jul 30, 2010	10.42	10.52	10.09	10.42	619,991	+0.02(+0.19%)
Jul 29, 2010	10.34	10.50	10.07	10.40	508,884	+0.32(+3.17%)
Jul 28, 2010	10.08	10.53	9.950	10.08	2,682	-0.44(-4.18%)
Jul 27, 2010	10.92	10.92	10.17	10.52	653,626	-0.27(-2.50%)
Jul 26, 2010	10.62	10.85	10.52	10.79	532,204	+0.18(+1.70%)
Jul 23, 2010	10.47	10.66	10.11	10.61	838,269	+0.26(+2.51%)
Jul 22, 2010	10.10	10.40	10.05	10.35	972,907	+0.52(+5.29%)
Jul 21, 2010	10.24	10.32	9.640	9.830	910,655	-0.28(-2.77%)
Jul 20, 2010	9.320	10.12	9.220	10.11	674,234	+0.56(+5.86%)
Jul 19, 2010	9.620	9.760	9.230	9.550	459,286	+0.01(+0.10%)
Jul 16, 2010	9.540	9.750	9.450	9.540	1,093,320	-0.26(-2.65%)
Jul 15, 2010	9.760	9.890	9.480	9.800	743,012	+0.06(+0.62%)
Jul 14, 2010	9.790	10.03	9.640	9.740	552,999	-0.17(-1.72%)
Jul 13, 2010	9.910	9.950	9.480	9.910	6,555	+0.46(+4.87%)
Jul 12, 2010	9.550	9.640	9.120	9.450	802,066	-0.13(-1.36%)
Jul 09, 2010	9.580	9.620	9.170	9.580	841,056	+0.37(+4.02%)
Jul 08, 2010	9.210	9.250	8.620	9.210	1,992	+0.72(+8.48%)
Jul 07, 2010	8.240	8.570	8.080	8.490	1,693,343	+0.30(+3.66%)
Jul 06, 2010	8.190	8.800	8.120	8.190	4,836	-0.31(-3.65%)
Jul 02, 2010	8.500	8.880	8.490	8.500	1,119,951	-0.22(-2.52%)
Jul 01, 2010	9.100	9.130	8.630	8.720	1,840,393	-0.36(-3.96%)
Jun 30, 2010	9.080	9.580	9.030	9.080	5,773	-0.19(-2.05%)
Jun 29, 2010	9.270	9.650	9.180	9.270	100	-0.83(-8.22%)
Jun 25, 2010	10.10	10.14	9.450	10.10	1,732,811	+0.52(+5.43%)
Jun 24, 2010	9.580	9.870	9.560	9.580	517,628	-0.37(-3.72%)
Jun 23, 2010	9.970	10.16	9.650	9.950	526,720	-0.04(-0.40%)
Jun 22, 2010	9.990	10.64	9.960	9.990	1,929	-0.53(-5.04%)
Jun 21, 2010	11.00	11.05	10.41	10.52	887,417	-0.10(-0.94%)
Jun 18, 2010	10.62	10.68	10.04	10.62	1,340,885	+0.51(+5.04%)
Jun 17, 2010	10.11	10.20	9.920	10.11	374	+0.05(+0.50%)
Jun 16, 2010	9.940	10.08	9.710	10.06	1,118,758	-0.01(-0.10%)
Jun 15, 2010	10.07	10.23	9.340	10.07	3,353	+0.82(+8.86%)
Jun 14, 2010	9.640	9.790	9.220	9.250	915,393	-0.24(-2.53%)
Jun 11, 2010	9.160	9.530	9.050	9.490	1,148,510	+0.15(+1.61%)
Jun 10, 2010	9.340	9.340	8.710	9.340	3,115	+0.80(+9.37%)
Jun 09, 2010	8.740	9.060	8.490	8.540	1,575,822	-0.05(-0.58%)
Jun 08, 2010	8.350	8.660	8.200	8.590	1,828,598	+0.24(+2.87%)
Jun 07, 2010	9.060	9.170	8.220	8.350	1,800,241	-0.60(-6.70%)
Jun 04, 2010	8.950	9.400	8.570	8.950	2,028,008	-0.15(-1.65%)
Jun 03, 2010	9.100	9.460	8.720	9.100	2,390,718	+0.32(+3.64%)
Jun 02, 2010	8.780	8.980	8.230	8.780	3,379,096	+0.14(+1.62%)
Jun 01, 2010	9.825	9.950	8.620	8.640	3,799,653	-1.42(-14.12%)
May 28, 2010	10.06	11.24	10.02	10.06	1,568,969	-1.21(-10.74%)
May 27, 2010	11.01	11.67	10.96	11.27	1,634,086	+0.71(+6.72%)
May 26, 2010	10.56	11.10	10.48	10.56	2,728	+0.00(+0.00%)
May 25, 2010	9.780	10.65	9.640	10.56	887,172	+0.31(+3.02%)
May 24, 2010	10.54	10.75	10.25	10.25	506,610	-0.33(-3.12%)
May 21, 2010	9.910	10.74	9.810	10.58	1,283,048	+0.38(+3.73%)
May 20, 2010	10.27	10.63	10.18	10.20	1,510,362	-0.96(-8.60%)
May 19, 2010	11.50	11.56	10.87	11.16	714,030	-0.43(-3.71%)
May 18, 2010	12.12	12.35	11.50	11.59	1,300	-0.27(-2.28%)
May 17, 2010	12.00	12.36	11.65	11.86	959,570	-0.11(-0.92%)
May 14, 2010	11.97	12.29	11.55	11.97	720,014	-0.34(-2.76%)
May 13, 2010	12.38	12.50	12.07	12.31	657,330	-0.14(-1.12%)
May 12, 2010	11.85	12.47	11.69	12.45	439,924	+0.63(+5.33%)
May 11, 2010	12.02	12.27	11.80	11.82	604,444	+0.06(+0.51%)
May 10, 2010	11.56	11.76	11.55	11.76	1,246,343	+0.96(+8.89%)
May 07, 2010	10.88	11.24	10.58	10.80	1,431,949	-0.59(-5.18%)
May 06, 2010	11.79	12.32	10.19	11.39	1,572,259	-0.04(-0.35%)
May 05, 2010	11.55	11.98	11.43	11.43	973,754	-0.47(-3.95%)
May 04, 2010	12.14	12.18	11.54	11.90	1,143,568	-0.49(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.