Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.63	11.79	11.53	11.78	296,605	+0.13(+1.12%)
Jun 27, 2014	11.50	11.65	11.50	11.65	422,129	+0.06(+0.52%)
Jun 26, 2014	11.65	11.65	11.47	11.59	268,852	-0.02(-0.17%)
Jun 25, 2014	11.49	11.65	11.37	11.61	263,252	+0.02(+0.17%)
Jun 24, 2014	11.84	12.00	11.58	11.59	407,643	-0.33(-2.77%)
Jun 23, 2014	11.87	11.93	11.74	11.92	222,445	+0.10(+0.85%)
Jun 20, 2014	11.84	11.94	11.76	11.82	530,219	+0.02(+0.17%)
Jun 19, 2014	11.76	11.80	11.70	11.80	190,126	+0.04(+0.34%)
Jun 18, 2014	11.74	11.79	11.67	11.76	284,063	+0.01(+0.09%)
Jun 17, 2014	11.65	11.77	11.62	11.75	454,613	+0.04(+0.34%)
Jun 16, 2014	11.69	11.75	11.62	11.71	188,909	-0.04(-0.34%)
Jun 13, 2014	11.73	11.75	11.62	11.75	194,960	+0.07(+0.60%)
Jun 12, 2014	11.66	11.80	11.63	11.68	396,375	-0.02(-0.17%)
Jun 11, 2014	11.66	11.73	11.60	11.70	304,035	-0.04(-0.34%)
Jun 10, 2014	11.87	11.87	11.70	11.74	331,768	-0.22(-1.84%)
Jun 06, 2014	11.74	11.98	11.74	11.96	564,595	+0.27(+2.31%)
Jun 05, 2014	11.48	11.73	11.38	11.69	659,265	+0.24(+2.10%)
Jun 04, 2014	11.51	11.55	11.35	11.45	656,955	-0.10(-0.87%)
Jun 03, 2014	11.38	11.57	11.28	11.55	379,833	+0.13(+1.14%)
Jun 02, 2014	11.55	11.55	11.23	11.42	445,786	-0.11(-0.95%)
May 30, 2014	11.45	11.57	11.41	11.53	309,541	+0.02(+0.17%)
May 29, 2014	11.51	11.56	11.38	11.51	246,605	+0.05(+0.44%)
May 28, 2014	11.38	11.49	11.32	11.46	344,114	+0.01(+0.09%)
May 27, 2014	11.38	11.51	11.30	11.45	315,079	+0.11(+0.97%)
May 23, 2014	11.34	11.34	11.34	11.34	353,500	+0.04(+0.35%)
May 22, 2014	11.27	11.32	11.14	11.30	181,107	+0.03(+0.27%)
May 21, 2014	11.24	11.33	11.12	11.27	316,532	+0.11(+0.99%)
May 20, 2014	11.32	11.32	11.01	11.16	548,791	-0.18(-1.59%)
May 19, 2014	11.13	11.41	11.10	11.34	274,731	+0.11(+0.98%)
May 16, 2014	11.18	11.32	11.06	11.23	410,624	+0.02(+0.18%)
May 15, 2014	11.22	11.26	10.90	11.21	514,395	-0.10(-0.88%)
May 14, 2014	11.48	11.62	11.25	11.31	580,020	-0.19(-1.65%)
May 13, 2014	11.57	11.61	11.40	11.50	503,272	-0.14(-1.20%)
May 12, 2014	11.25	11.73	11.23	11.64	687,346	+0.31(+2.74%)
May 09, 2014	11.47	11.69	10.87	11.33	2,309,521	-1.00(-8.11%)
May 08, 2014	12.69	12.74	12.26	12.33	352,630	-0.37(-2.91%)
May 07, 2014	12.35	12.73	12.12	12.70	633,793	+0.41(+3.34%)
May 06, 2014	12.45	12.51	12.23	12.29	344,142	-0.17(-1.36%)
May 05, 2014	12.26	12.49	12.17	12.46	211,891	+0.10(+0.81%)
May 02, 2014	12.23	12.53	12.21	12.36	402,825	+0.14(+1.15%)
May 01, 2014	12.52	12.52	12.14	12.22	565,937	-0.28(-2.24%)
Apr 30, 2014	12.39	12.68	12.27	12.50	537,129	+0.05(+0.40%)
Apr 29, 2014	12.74	12.91	12.44	12.45	204,443	-0.15(-1.19%)
Apr 28, 2014	12.66	12.83	12.45	12.60	438,307	+0.00(+0.00%)
Apr 25, 2014	12.87	12.93	12.59	12.60	418,514	-0.30(-2.33%)
Apr 24, 2014	13.12	13.17	12.87	12.90	339,001	-0.13(-1.00%)
Apr 23, 2014	13.18	13.43	13.02	13.03	330,732	-0.19(-1.44%)
Apr 22, 2014	13.11	13.26	13.00	13.22	286,385	+0.16(+1.23%)
Apr 21, 2014	13.05	13.18	12.91	13.06	181,053	+0.02(+0.15%)
Apr 17, 2014	12.76	13.04	13.04	13.04	559,400	+0.31(+2.44%)
Apr 16, 2014	12.70	12.81	12.63	12.73	385,646	+0.13(+1.03%)
Apr 15, 2014	12.45	12.72	12.35	12.60	490,003	+0.16(+1.29%)
Apr 14, 2014	12.16	12.60	12.08	12.44	344,605	+0.39(+3.24%)
Apr 11, 2014	12.14	12.36	11.99	12.05	363,669	-0.14(-1.15%)
Apr 10, 2014	12.55	12.68	12.13	12.19	325,455	-0.36(-2.87%)
Apr 09, 2014	12.64	12.70	12.30	12.55	275,765	-0.01(-0.08%)
Apr 08, 2014	12.14	12.68	12.12	12.56	572,025	+0.45(+3.72%)
Apr 07, 2014	12.50	12.53	12.04	12.11	400,149	-0.52(-4.12%)
Apr 04, 2014	13.17	13.27	12.58	12.63	543,921	-0.47(-3.59%)
Apr 03, 2014	13.15	13.21	12.99	13.10	356,234	-0.03(-0.23%)
Apr 02, 2014	12.76	13.23	12.76	13.13	559,652	+0.36(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.